Ness Lab 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 14,365.81$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 14,631.89$ | 0.00286600$ |
| 2026-08-09 | 0.000000000000000000$ | 13,859.92$ | 0.00288970$ |
| 2026-08-08 | 0.000000000000000000$ | 13,950.01$ | 0.00293601$ |
| 2026-08-07 | 0.000000000000000000$ | 13,664.69$ | 0.00293336$ |
| 2026-08-06 | 0.000000000000000000$ | 13,966.35$ | 0.00289900$ |
| 2026-08-05 | 0.000000000000000000$ | 24,252$ | 0.00290572$ |
| 2026-08-04 | 0.000000000000000000$ | 21,791$ | 0.00289208$ |
| 2026-08-03 | 0.000000000000000000$ | 13,564.04$ | 0.00290408$ |
| 2026-08-02 | 0.000000000000000000$ | 13,909.42$ | 0.00281548$ |
| 2026-08-01 | 0.000000000000000000$ | 13,816.72$ | 0.00285538$ |
| 2026-07-31 | 0.000000000000000000$ | 14,377.51$ | 0.00282512$ |
| 2026-07-30 | 0.000000000000000000$ | 13,858.35$ | 0.00281638$ |
| 2026-07-29 | 0.000000000000000000$ | 13,726.24$ | 0.00285712$ |
| 2026-07-28 | 0.000000000000000000$ | 13,621.51$ | 0.00283846$ |
| 2026-07-27 | 0.000000000000000000$ | 13,293.97$ | 0.00283249$ |
| 2026-07-26 | 0.000000000000000000$ | 13,726.42$ | 0.00282732$ |
| 2026-07-25 | 0.000000000000000000$ | 13,894.40$ | 0.00284763$ |
| 2026-07-24 | 0.000000000000000000$ | 13,186.74$ | 0.00284055$ |
| 2026-07-23 | 0.000000000000000000$ | 14,535.19$ | 0.00284398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
