Ness Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 14,315.71$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 14,114.70$ | 0.00301734$ |
| 2026-06-17 | 0.000000000000000000$ | 15,298.67$ | 0.00300100$ |
| 2026-06-16 | 0.000000000000000000$ | 16,667.75$ | 0.00301996$ |
| 2026-06-15 | 0.000000000000000000$ | 24,928$ | 0.00305714$ |
| 2026-06-14 | 0.000000000000000000$ | 47,375$ | 0.00316112$ |
| 2026-06-13 | 0.000000000000000000$ | 46,223$ | 0.00315445$ |
| 2026-06-12 | 0.000000000000000000$ | 18,293.08$ | 0.00326154$ |
| 2026-06-11 | 0.000000000000000000$ | 20,077$ | 0.00303615$ |
| 2026-06-10 | 0.000000000000000000$ | 37,209$ | 0.00300565$ |
| 2026-06-09 | 0.000000000000000000$ | 43,118$ | 0.00307593$ |
| 2026-06-08 | 0.000000000000000000$ | 56,922$ | 0.00299750$ |
| 2026-06-07 | 0.000000000000000000$ | 56,077$ | 0.00302873$ |
| 2026-06-06 | 0.000000000000000000$ | 48,067$ | 0.00301198$ |
| 2026-06-05 | 0.000000000000000000$ | 28,197$ | 0.00295976$ |
| 2026-06-04 | 0.000000000000000000$ | 48,805$ | 0.00299728$ |
| 2026-06-03 | 0.000000000000000000$ | 91,180$ | 0.00305695$ |
| 2026-06-02 | 0.000000000000000000$ | 69,720$ | 0.00311868$ |
| 2026-06-01 | 0.000000000000000000$ | 49,716$ | 0.00319533$ |
| 2026-05-31 | 0.000000000000000000$ | 47,507$ | 0.00315629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
