Ness Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 83,367$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 74,574$ | 0.00565693$ |
| 2026-04-14 | 0.000000000000000000$ | 77,656$ | 0.00564543$ |
| 2026-04-13 | 0.000000000000000000$ | 86,247$ | 0.00572056$ |
| 2026-04-12 | 0.000000000000000000$ | 84,141$ | 0.00578630$ |
| 2026-04-11 | 0.000000000000000000$ | 97,443$ | 0.00579025$ |
| 2026-04-10 | 0.000000000000000000$ | 100,677$ | 0.00571694$ |
| 2026-04-09 | 0.000000000000000000$ | 81,201$ | 0.00573692$ |
| 2026-04-08 | 0.000000000000000000$ | 92,133$ | 0.00571260$ |
| 2026-04-07 | 0.000000000000000000$ | 83,029$ | 0.00572989$ |
| 2026-04-06 | 0.000000000000000000$ | 97,719$ | 0.00565059$ |
| 2026-04-05 | 0.000000000000000000$ | 78,456$ | 0.00574654$ |
| 2026-04-04 | 0.000000000000000000$ | 87,593$ | 0.00570727$ |
| 2026-04-03 | 0.000000000000000000$ | 88,024$ | 0.00565887$ |
| 2026-04-02 | 0.000000000000000000$ | 107,268$ | 0.00575223$ |
| 2026-04-01 | 0.000000000000000000$ | 79,701$ | 0.00579588$ |
| 2026-03-31 | 0.000000000000000000$ | 104,313$ | 0.00546560$ |
| 2026-03-30 | 0.000000000000000000$ | 90,621$ | 0.00548111$ |
| 2026-03-29 | 0.000000000000000000$ | 91,610$ | 0.00523343$ |
| 2026-03-28 | 0.000000000000000000$ | 98,050$ | 0.00519285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
