Nest BTC Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 3.38$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 3.43$ | 0.000000000000000000$ | 63,919$ |
| 2026-08-09 | 3.43$ | 0.000000000000000000$ | 64,861$ |
| 2026-08-08 | 3.43$ | 0.000000000000000000$ | 64,916$ |
| 2026-08-07 | 3.40$ | 0.000000000000000000$ | 64,884$ |
| 2026-08-06 | 3.42$ | 0.000000000000000000$ | 64,261$ |
| 2026-08-05 | 3.40$ | 0.000000000000000000$ | 64,612$ |
| 2026-08-04 | 3.36$ | 0.000000000000000000$ | 64,185$ |
| 2026-08-03 | 3.36$ | 0.000000000000000000$ | 63,445$ |
| 2026-08-02 | 3.32$ | 0.000000000000000000$ | 63,470$ |
| 2026-08-01 | 3.32$ | 0.000000000000000000$ | 62,773$ |
| 2026-07-31 | 3.43$ | 0.000000000000000000$ | 62,820$ |
| 2026-07-30 | 3.38$ | 0.000000000000000000$ | 64,828$ |
| 2026-07-29 | 3.38$ | 0.000000000000000000$ | 63,922$ |
| 2026-07-28 | 3.37$ | 0.000000000000000000$ | 63,869$ |
| 2026-07-27 | 3.46$ | 0.000000000000000000$ | 63,701$ |
| 2026-07-26 | 3.40$ | 0.000000000000000000$ | 65,352$ |
| 2026-07-25 | 3.39$ | 0.000000000000000000$ | 64,314$ |
| 2026-07-24 | 3.44$ | 0.000000000000000000$ | 64,109$ |
| 2026-07-23 | 3.50$ | 0.000000000000000000$ | 65,045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
