Nest BTC Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3.35$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 3.33$ | 0.000000000000000000$ | 63,249$ |
| 2026-06-18 | 3.41$ | 0.000000000000000000$ | 62,798$ |
| 2026-06-17 | 3.47$ | 0.000000000000000000$ | 64,436$ |
| 2026-06-16 | 3.50$ | 0.000000000000000000$ | 65,599$ |
| 2026-06-15 | 3.47$ | 0.000000000000000000$ | 66,294$ |
| 2026-06-14 | 3.41$ | 0.000000000000000000$ | 65,695$ |
| 2026-06-13 | 3.36$ | 0.000000000000000000$ | 64,454$ |
| 2026-06-12 | 3.36$ | 0.000000000000000000$ | 63,538$ |
| 2026-06-11 | 3.25$ | 0.000000000000000000$ | 63,496$ |
| 2026-06-10 | 3.26$ | 0.000000000000000000$ | 61,510$ |
| 2026-06-09 | 3.34$ | 0.000000000000000000$ | 61,556$ |
| 2026-06-08 | 3.34$ | 0.000000000000000000$ | 63,032$ |
| 2026-06-07 | 3.22$ | 0.000000000000000000$ | 63,373$ |
| 2026-06-06 | 3.22$ | 0.000000000000000000$ | 60,830$ |
| 2026-06-05 | 3.37$ | 0.000000000000000000$ | 60,985$ |
| 2026-06-04 | 3.41$ | 0.000000000000000000$ | 63,772$ |
| 2026-06-03 | 3.53$ | 0.000000000000000000$ | 64,166$ |
| 2026-06-02 | 3.77$ | 0.000000000000000000$ | 66,681$ |
| 2026-06-01 | 3.89$ | 0.000000000000000000$ | 71,409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
