Nest BTC Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3.98$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 3.95$ | 0.000000000000000000$ | 75,092$ |
| 2026-04-15 | 3.92$ | 0.000000000000000000$ | 74,833$ |
| 2026-04-14 | 3.95$ | 0.000000000000000000$ | 74,115$ |
| 2026-04-13 | 3.74$ | 0.000000000000000000$ | 74,710$ |
| 2026-04-12 | 3.87$ | 0.000000000000000000$ | 70,746$ |
| 2026-04-11 | 3.86$ | 0.000000000000000000$ | 73,056$ |
| 2026-04-10 | 3.80$ | 0.000000000000000000$ | 72,951$ |
| 2026-04-09 | 3.76$ | 0.000000000000000000$ | 71,802$ |
| 2026-04-08 | 3.82$ | 0.000000000000000000$ | 71,134$ |
| 2026-04-07 | 3.64$ | 0.000000000000000000$ | 72,171$ |
| 2026-04-06 | 3.65$ | 0.000000000000000000$ | 68,820$ |
| 2026-04-05 | 3.56$ | 0.000000000000000000$ | 68,935$ |
| 2026-04-04 | 3.54$ | 0.000000000000000000$ | 67,298$ |
| 2026-04-03 | 3.54$ | 0.000000000000000000$ | 66,908$ |
| 2026-04-02 | 3.60$ | 0.000000000000000000$ | 66,864$ |
| 2026-04-01 | 3.61$ | 0.000000000000000000$ | 68,119$ |
| 2026-03-31 | 3.53$ | 0.000000000000000000$ | 68,248$ |
| 2026-03-30 | 3.49$ | 0.000000000000000000$ | 66,698$ |
| 2026-03-29 | 3.51$ | 0.000000000000000000$ | 65,883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
