NETA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 168.94$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 368.74$ | 8.09$ |
| 2026-06-11 | 0.000000000000000000$ | 1,001.91$ | 8.10$ |
| 2026-06-10 | 0.000000000000000000$ | 917.38$ | 7.82$ |
| 2026-06-09 | 0.000000000000000000$ | 3,637.15$ | 7.47$ |
| 2026-06-08 | 0.000000000000000000$ | 1,536.02$ | 7.52$ |
| 2026-06-07 | 0.000000000000000000$ | 1,156.39$ | 6.65$ |
| 2026-06-06 | 0.000000000000000000$ | 569.08$ | 5.92$ |
| 2026-06-05 | 0.000000000000000000$ | 267.28$ | 5.51$ |
| 2026-06-04 | 0.000000000000000000$ | 734.07$ | 5.79$ |
| 2026-06-03 | 0.000000000000000000$ | 245.94$ | 6.14$ |
| 2026-06-02 | 0.000000000000000000$ | 698.55$ | 6.32$ |
| 2026-06-01 | 0.000000000000000000$ | 93.06$ | 6.38$ |
| 2026-05-31 | 0.000000000000000000$ | 454.00$ | 6.71$ |
| 2026-05-30 | 0.000000000000000000$ | 328.80$ | 6.84$ |
| 2026-05-29 | 0.000000000000000000$ | 248.47$ | 6.88$ |
| 2026-05-28 | 0.000000000000000000$ | 889.06$ | 6.87$ |
| 2026-05-27 | 0.000000000000000000$ | 786.14$ | 7.09$ |
| 2026-05-26 | 0.000000000000000000$ | 93.75$ | 7.58$ |
| 2026-05-25 | 0.000000000000000000$ | 821.15$ | 7.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
