NETA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,262.06$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,374.80$ | 1.82$ |
| 2026-08-10 | 0.000000000000000000$ | 474.85$ | 0.615931$ |
| 2026-08-09 | 0.000000000000000000$ | 1,010.65$ | 3.87$ |
| 2026-08-08 | 0.000000000000000000$ | 2.25$ | 4.65$ |
| 2026-08-07 | 0.000000000000000000$ | 55.09$ | 5.97$ |
| 2026-08-06 | 0.000000000000000000$ | 35.74$ | 5.97$ |
| 2026-08-05 | 0.000000000000000000$ | 15.22$ | 6.13$ |
| 2026-08-04 | 0.000000000000000000$ | 68.41$ | 5.99$ |
| 2026-08-03 | 0.000000000000000000$ | 0.972160$ | 5.94$ |
| 2026-08-02 | 0.000000000000000000$ | 13.80$ | 6.16$ |
| 2026-08-01 | 0.000000000000000000$ | 11.62$ | 6.10$ |
| 2026-07-31 | 0.000000000000000000$ | 9.77$ | 6.15$ |
| 2026-07-30 | 0.000000000000000000$ | 13.73$ | 6.15$ |
| 2026-07-29 | 0.000000000000000000$ | 70.30$ | 6.12$ |
| 2026-07-28 | 0.000000000000000000$ | 404.07$ | 6.23$ |
| 2026-07-27 | 0.000000000000000000$ | 64.89$ | 6.01$ |
| 2026-07-26 | 0.000000000000000000$ | 116.60$ | 6.86$ |
| 2026-07-25 | 0.000000000000000000$ | 12.81$ | 6.77$ |
| 2026-07-24 | 0.000000000000000000$ | 361.57$ | 6.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
