Netswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 104,559$ | 13,732.80$ | N/A |
| 2026-06-01 | 104,837$ | 10,817.71$ | 0.00950589$ |
| 2026-05-31 | 105,070$ | 10,328.67$ | 0.00953111$ |
| 2026-05-30 | 105,131$ | 11,225.44$ | 0.00955235$ |
| 2026-05-29 | 104,951$ | 14,668.29$ | 0.00956821$ |
| 2026-05-28 | 106,077$ | 11,595.22$ | 0.00954244$ |
| 2026-05-27 | 105,945$ | 15,431.80$ | 0.00964445$ |
| 2026-05-26 | 105,820$ | 13,312.98$ | 0.00963192$ |
| 2026-05-25 | 107,459$ | 14,785.12$ | 0.00963953$ |
| 2026-05-24 | 107,321$ | 8,301.62$ | 0.00976621$ |
| 2026-05-23 | 108,142$ | 11,254.09$ | 0.00975707$ |
| 2026-05-22 | 108,235$ | 11,030.89$ | 0.00983159$ |
| 2026-05-21 | 108,165$ | 11,138.43$ | 0.00983889$ |
| 2026-05-20 | 108,449$ | 7,178.65$ | 0.00983368$ |
| 2026-05-19 | 108,517$ | 19,242.22$ | 0.00986040$ |
| 2026-05-18 | 115,622$ | 9,871.22$ | 0.00986421$ |
| 2026-05-17 | 116,942$ | 23,351$ | 0.01051252$ |
| 2026-05-16 | 122,407$ | 24,584$ | 0.01063069$ |
| 2026-05-15 | 123,290$ | 22,669$ | 0.01115745$ |
| 2026-05-14 | 123,734$ | 23,897$ | 0.01121881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
