Netswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 106,922$ | 17,620.06$ | N/A |
| 2026-04-15 | 106,853$ | 16,684.14$ | 0.00971165$ |
| 2026-04-14 | 106,826$ | 21,420$ | 0.00971499$ |
| 2026-04-13 | 106,249$ | 17,833.93$ | 0.00971222$ |
| 2026-04-12 | 106,843$ | 18,579.84$ | 0.00966899$ |
| 2026-04-11 | 106,903$ | 23,134$ | 0.00972231$ |
| 2026-04-10 | 108,248$ | 19,235.33$ | 0.00971881$ |
| 2026-04-09 | 108,585$ | 22,612$ | 0.00984952$ |
| 2026-04-08 | 106,054$ | 9,732.96$ | 0.00987185$ |
| 2026-04-07 | 106,050$ | 9,331.38$ | 0.00964118$ |
| 2026-04-06 | 106,001$ | 9,196.45$ | 0.00969492$ |
| 2026-04-05 | 106,029$ | 9,540.69$ | 0.00963693$ |
| 2026-04-04 | 106,041$ | 9,253.19$ | 0.00963952$ |
| 2026-04-03 | 106,035$ | 11,563.25$ | 0.00964065$ |
| 2026-04-02 | 101,105$ | 8,882.12$ | 0.00963935$ |
| 2026-04-01 | 112,663$ | 9,861.12$ | 0.00919183$ |
| 2026-03-31 | 100,049$ | 9,977.03$ | 0.01024271$ |
| 2026-03-30 | 99,155$ | 9,242.18$ | 0.00909091$ |
| 2026-03-29 | 106,118$ | 9,607.75$ | 0.00901453$ |
| 2026-03-28 | 104,084$ | 10,235.81$ | 0.00968849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
