Netvrk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 111,146$ | 107.24$ | N/A |
| 2026-06-07 | 101,695$ | 964.34$ | 0.00111031$ |
| 2026-06-06 | 81,653$ | 479.71$ | 0.00101718$ |
| 2026-06-05 | 79,789$ | 17.95$ | 0.00081653$ |
| 2026-06-04 | 81,788$ | 174.81$ | 0.00079789$ |
| 2026-06-03 | 81,366$ | 315.38$ | 0.00081948$ |
| 2026-06-02 | 86,535$ | 217.52$ | 0.00081326$ |
| 2026-06-01 | 86,535$ | 217.52$ | 0.00086465$ |
| 2026-05-31 | 91,038$ | 4.51$ | 0.00086465$ |
| 2026-05-30 | 91,038$ | 4.51$ | 0.00091042$ |
| 2026-05-29 | 90,921$ | 8.53$ | 0.00091042$ |
| 2026-05-28 | 91,066$ | 8.54$ | 0.00090921$ |
| 2026-05-27 | 94,017$ | 51.94$ | 0.00090944$ |
| 2026-05-26 | 96,476$ | 48.30$ | 0.00093993$ |
| 2026-05-25 | 95,404$ | 209.59$ | 0.00096476$ |
| 2026-05-24 | 101,741$ | 29,583$ | 0.00095410$ |
| 2026-05-23 | 118,244$ | 3,631.36$ | 0.00101741$ |
| 2026-05-22 | 105,342$ | 24,103$ | 0.00118338$ |
| 2026-05-21 | 127,271$ | 114.87$ | 0.00105313$ |
| 2026-05-20 | 127,908$ | 69.31$ | 0.00127270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
