NetX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,640,821$ | 66,117$ | N/A |
| 2026-04-12 | 7,042,875$ | 51,887$ | 0.594935$ |
| 2026-04-11 | 7,529,782$ | 209,746$ | 0.632005$ |
| 2026-04-10 | 7,647,703$ | 145,223$ | 0.675855$ |
| 2026-04-09 | 7,993,133$ | 288,206$ | 0.693902$ |
| 2026-04-08 | 6,007,984$ | 190,684$ | 0.717985$ |
| 2026-04-07 | 5,388,117$ | 161,384$ | 0.538202$ |
| 2026-04-06 | 5,541,978$ | 152,658$ | 0.484656$ |
| 2026-04-05 | 5,417,319$ | 150,087$ | 0.498387$ |
| 2026-04-04 | 5,468,311$ | 157,725$ | 0.487089$ |
| 2026-04-03 | 5,577,742$ | 191,076$ | 0.491674$ |
| 2026-04-02 | 5,705,979$ | 180,696$ | 0.501534$ |
| 2026-04-01 | 5,302,849$ | 200,907$ | 0.513749$ |
| 2026-03-31 | 5,611,879$ | 173,645$ | 0.477337$ |
| 2026-03-30 | 5,595,431$ | 157,694$ | 0.505064$ |
| 2026-03-29 | 5,614,392$ | 169,966$ | 0.503420$ |
| 2026-03-28 | 5,618,155$ | 130,833$ | 0.508792$ |
| 2026-03-27 | 5,601,589$ | 139,777$ | 0.509459$ |
| 2026-03-26 | 5,711,287$ | 176,780$ | 0.507880$ |
| 2026-03-25 | 5,740,530$ | 144,250$ | 0.517870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
