NetX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 10,384,556$ | 131,015$ | N/A |
| 2026-05-27 | 10,817,414$ | 139,147$ | 0.461275$ |
| 2026-05-26 | 11,457,626$ | 231,987$ | 0.481405$ |
| 2026-05-25 | 11,009,260$ | 160,453$ | 0.509056$ |
| 2026-05-24 | 10,483,336$ | 138,234$ | 0.488928$ |
| 2026-05-23 | 10,602,302$ | 183,458$ | 0.465670$ |
| 2026-05-22 | 10,847,182$ | 165,147$ | 0.469785$ |
| 2026-05-21 | 11,191,443$ | 181,379$ | 0.481786$ |
| 2026-05-20 | 10,844,733$ | 130,051$ | 0.497128$ |
| 2026-05-19 | 10,765,824$ | 168,771$ | 0.481725$ |
| 2026-05-18 | 11,496,849$ | 180,647$ | 0.480774$ |
| 2026-05-17 | 10,964,744$ | 175,721$ | 0.513177$ |
| 2026-05-16 | 10,909,353$ | 120,419$ | 0.489762$ |
| 2026-05-15 | 10,670,170$ | 140,974$ | 0.487547$ |
| 2026-05-14 | 10,966,154$ | 150,260$ | 0.475851$ |
| 2026-05-13 | 10,997,456$ | 130,215$ | 0.489675$ |
| 2026-05-12 | 11,140,907$ | 145,162$ | 0.491123$ |
| 2026-05-11 | 11,502,989$ | 136,922$ | 0.497532$ |
| 2026-05-10 | 11,768,867$ | 149,793$ | 0.513586$ |
| 2026-05-09 | 11,263,716$ | 210,150$ | 0.525696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
