늑구 (Neukgu) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,273$ | 5,109.29$ | N/A |
| 2026-06-01 | 73,284$ | 5,125.21$ | 0.00005029$ |
| 2026-05-31 | 58,141$ | 8,351.62$ | 0.00007330$ |
| 2026-05-30 | 55,332$ | 3,888.45$ | 0.00005816$ |
| 2026-05-29 | 42,130$ | 2,077.77$ | 0.00005535$ |
| 2026-05-28 | 38,106$ | 7,270.91$ | 0.00004214$ |
| 2026-05-27 | 43,327$ | 6,071.20$ | 0.00003812$ |
| 2026-05-26 | 40,109$ | 799.75$ | 0.00004334$ |
| 2026-05-25 | 39,656$ | 1,481.49$ | 0.00004012$ |
| 2026-05-24 | 39,706$ | 3,777.49$ | 0.00003966$ |
| 2026-05-23 | 40,639$ | 4,087.64$ | 0.00003972$ |
| 2026-05-22 | 43,343$ | 3,142.62$ | 0.00004011$ |
| 2026-05-21 | 43,411$ | 16,905.97$ | 0.00004360$ |
| 2026-05-20 | 58,072$ | 5,869.68$ | 0.00004342$ |
| 2026-05-19 | 51,927$ | 5,809.72$ | 0.00005809$ |
| 2026-05-18 | 53,987$ | 9,531.62$ | 0.00005195$ |
| 2026-05-17 | 67,446$ | 4,687.26$ | 0.00005411$ |
| 2026-05-16 | 65,816$ | 4,720.00$ | 0.00006746$ |
| 2026-05-15 | 75,870$ | 6,391.13$ | 0.00006583$ |
| 2026-05-14 | 62,777$ | 5,037.54$ | 0.00007589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
