neur.sh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,934$ | 141.54$ | N/A |
| 2026-06-01 | 72,526$ | 121.44$ | 0.00007761$ |
| 2026-05-31 | 73,586$ | 26.23$ | 0.00007864$ |
| 2026-05-30 | 73,045$ | 15.68$ | 0.00007938$ |
| 2026-05-29 | 72,775$ | 18.71$ | 0.00007921$ |
| 2026-05-28 | 73,438$ | 21.85$ | 0.00007851$ |
| 2026-05-27 | 74,662$ | 38.08$ | 0.00007992$ |
| 2026-05-26 | 75,802$ | 12.98$ | 0.00008053$ |
| 2026-05-25 | 76,380$ | 13.65$ | 0.00008139$ |
| 2026-05-24 | 73,809$ | 1.42$ | 0.00008241$ |
| 2026-05-23 | 74,937$ | 87.08$ | 0.00007963$ |
| 2026-05-22 | 77,970$ | 2.88$ | 0.00008084$ |
| 2026-05-21 | 76,886$ | 192.13$ | 0.00008409$ |
| 2026-05-20 | 74,813$ | 117.67$ | 0.00008296$ |
| 2026-05-19 | 75,400$ | 69.22$ | 0.00008031$ |
| 2026-05-18 | 75,188$ | 1.75$ | 0.00008088$ |
| 2026-05-17 | 76,438$ | 28.34$ | 0.00008112$ |
| 2026-05-16 | 78,857$ | 391.61$ | 0.00008247$ |
| 2026-05-15 | 81,346$ | 432.82$ | 0.00008506$ |
| 2026-05-14 | 79,774$ | 7.96$ | 0.00008777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
