Neurashi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,223.02$ | 4.02$ | N/A |
| 2026-04-16 | 6,192.11$ | 44.48$ | 0.00001387$ |
| 2026-04-15 | 6,110.04$ | 582.94$ | 0.00001380$ |
| 2026-04-14 | 8,637.61$ | 5.19$ | 0.00001361$ |
| 2026-04-13 | 8,244.17$ | 41.95$ | 0.00001925$ |
| 2026-04-12 | 8,685.35$ | 26.78$ | 0.00001837$ |
| 2026-04-11 | 8,778.21$ | 76.70$ | 0.00001913$ |
| 2026-04-10 | 9,000.70$ | 57.63$ | 0.00001956$ |
| 2026-04-09 | 8,518.52$ | 5.72$ | 0.00002006$ |
| 2026-04-08 | 8,518.52$ | 5.72$ | 0.00001899$ |
| 2026-04-05 | 8,215.49$ | 1.18$ | 0.00001899$ |
| 2026-04-04 | 8,233.34$ | 1.23$ | 0.00001831$ |
| 2026-04-03 | 8,234.88$ | 1.23$ | 0.00001835$ |
| 2026-04-01 | 8,258.23$ | 2.45$ | 0.00001835$ |
| 2026-03-31 | 8,552.48$ | 3.53$ | 0.00001840$ |
| 2026-03-30 | 8,552.48$ | 3.53$ | 0.00001906$ |
| 2026-03-29 | 8,530.52$ | 17.90$ | 0.00001906$ |
| 2026-03-28 | 8,530.52$ | 17.90$ | 0.00001901$ |
| 2026-03-24 | 8,757.16$ | 20.06$ | 0.00001901$ |
| 2026-03-23 | 8,838.91$ | 20.15$ | 0.00001951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
