Neurashi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,027.01$ | 159.98$ | N/A |
| 2026-06-19 | 4,750.03$ | 135.24$ | 0.00001120$ |
| 2026-06-18 | 4,286.97$ | 20.12$ | 0.00001058$ |
| 2026-06-17 | 4,464.56$ | 79.65$ | 0.00000944$ |
| 2026-06-16 | 4,881.20$ | 1.080$ | 0.00000995$ |
| 2026-06-15 | 4,385.94$ | 15.61$ | 0.00001093$ |
| 2026-06-14 | 4,519.15$ | 37.70$ | 0.00000977$ |
| 2026-06-13 | 4,263.02$ | 15.18$ | 0.00001007$ |
| 2026-06-12 | 4,265.27$ | 16.03$ | 0.00000950$ |
| 2026-06-11 | 4,109.85$ | 7.29$ | 0.00000944$ |
| 2026-06-10 | 4,111.27$ | 6.31$ | 0.00000931$ |
| 2026-06-09 | 4,170.90$ | 9.31$ | 0.00000912$ |
| 2026-06-08 | 4,196.26$ | 23.16$ | 0.00000929$ |
| 2026-06-07 | 3,777.70$ | 1.75$ | 0.00000935$ |
| 2026-06-06 | 3,923.09$ | 1.81$ | 0.00000842$ |
| 2026-06-05 | 4,215.84$ | 4.83$ | 0.00000874$ |
| 2026-06-04 | 4,448.87$ | 12.61$ | 0.00000941$ |
| 2026-06-03 | 4,636.19$ | 13.40$ | 0.00000991$ |
| 2026-06-02 | 4,636.19$ | 13.48$ | 0.00001033$ |
| 2026-06-01 | 5,285.30$ | 29.98$ | 0.00001039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
