NeuroMechFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,372.26$ | 238.79$ | N/A |
| 2026-04-15 | 8,145.14$ | 239.73$ | 0.00000737$ |
| 2026-04-14 | 9,236.95$ | 265.59$ | 0.00000815$ |
| 2026-04-13 | 7,868.17$ | 9.34$ | 0.00000924$ |
| 2026-04-12 | 8,178.45$ | 233.35$ | 0.00000787$ |
| 2026-04-11 | 8,161.71$ | 527.89$ | 0.00000818$ |
| 2026-04-10 | 8,836.78$ | 207.62$ | 0.00000816$ |
| 2026-04-09 | 8,159.73$ | 10.18$ | 0.00000884$ |
| 2026-04-08 | 8,009.34$ | 13.30$ | 0.00000816$ |
| 2026-04-07 | 7,993.01$ | 13.28$ | 0.00000801$ |
| 2026-04-06 | 8,113.60$ | 296.62$ | 0.00000799$ |
| 2026-04-05 | 8,670.32$ | 466.11$ | 0.00000814$ |
| 2026-04-04 | 10,367.97$ | 1,791.87$ | 0.00000867$ |
| 2026-04-03 | 8,206.61$ | 716.57$ | 0.00001032$ |
| 2026-04-02 | 10,447.53$ | 625.92$ | 0.00000817$ |
| 2026-04-01 | 10,748.20$ | 547.75$ | 0.00001040$ |
| 2026-03-31 | 11,321.05$ | 10,131.59$ | 0.00001077$ |
| 2026-03-30 | 11,426.57$ | 469.75$ | 0.00001132$ |
| 2026-03-29 | 12,435.95$ | 910.12$ | 0.00001122$ |
| 2026-03-28 | 14,078.96$ | 2,092.31$ | 0.00001244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
