NEUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 1,309,589$ | 13,981.94$ | N/A |
| 2026-05-20 | 1,293,860$ | 11,607.91$ | 0.02043678$ |
| 2026-05-19 | 1,317,614$ | 31,370$ | 0.02019133$ |
| 2026-05-18 | 1,290,545$ | 19,356.79$ | 0.02056028$ |
| 2026-05-17 | 1,336,662$ | 25,887$ | 0.02011913$ |
| 2026-05-16 | 1,354,308$ | 28,903$ | 0.02085306$ |
| 2026-05-15 | 1,397,873$ | 32,035$ | 0.02112283$ |
| 2026-05-14 | 1,367,254$ | 28,868$ | 0.02177094$ |
| 2026-05-13 | 1,402,525$ | 22,760$ | 0.02143072$ |
| 2026-05-12 | 1,450,822$ | 22,811$ | 0.02188420$ |
| 2026-05-11 | 1,479,572$ | 38,746$ | 0.02257550$ |
| 2026-05-10 | 1,446,071$ | 23,962$ | 0.02308942$ |
| 2026-05-09 | 1,446,801$ | 54,708$ | 0.02256340$ |
| 2026-05-08 | 1,391,554$ | 11,619.90$ | 0.02251938$ |
| 2026-05-07 | 1,439,511$ | 35,883$ | 0.02179385$ |
| 2026-05-06 | 1,417,076$ | 61,147$ | 0.02246856$ |
| 2026-05-05 | 1,387,464$ | 34,593$ | 0.02208648$ |
| 2026-05-04 | 1,380,998$ | 21,680$ | 0.02160261$ |
| 2026-05-03 | 1,379,620$ | 26,407$ | 0.02153520$ |
| 2026-05-02 | 1,348,766$ | 22,112$ | 0.02161762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
