New Ancient DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,184$ | 295.47$ | N/A |
| 2026-04-16 | 39,370$ | 215.53$ | 0.000000000088369$ |
| 2026-04-15 | 39,533$ | 15.38$ | 0.000000000093751$ |
| 2026-04-14 | 40,941$ | 195.21$ | 0.000000000093971$ |
| 2026-04-13 | 38,549$ | 16.56$ | 0.000000000097319$ |
| 2026-04-12 | 40,367$ | 39.97$ | 0.000000000091620$ |
| 2026-04-11 | 40,370$ | 526.50$ | 0.000000000095945$ |
| 2026-04-10 | 42,227$ | 124.90$ | 0.000000000095960$ |
| 2026-04-09 | 43,056$ | 1,019.16$ | 0.000000000100352$ |
| 2026-04-08 | 41,818$ | 741.49$ | 0.000000000102349$ |
| 2026-04-07 | 40,601$ | 837.58$ | 0.000000000099404$ |
| 2026-04-06 | 36,492$ | 8.67$ | 0.000000000096510$ |
| 2026-04-05 | 35,599$ | 196.67$ | 0.000000000086657$ |
| 2026-04-04 | 34,508$ | 329.70$ | 0.000000000084621$ |
| 2026-04-03 | 34,500$ | 50.64$ | 0.000000000082028$ |
| 2026-04-02 | 36,385$ | 144.77$ | 0.000000000082009$ |
| 2026-04-01 | 35,767$ | 587.09$ | 0.000000000086461$ |
| 2026-03-31 | 33,804$ | 207.03$ | 0.000000000084998$ |
| 2026-03-30 | 33,870$ | 40.29$ | 0.000000000080354$ |
| 2026-03-29 | 34,186$ | 72.75$ | 0.000000000080174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
