New BitShares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 10,501.20$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 9,794.16$ | 0.00010054$ |
| 2026-04-12 | 0.000000000000000000$ | 9,869.18$ | 0.00009877$ |
| 2026-04-11 | 0.000000000000000000$ | 9,444.18$ | 0.00010831$ |
| 2026-04-10 | 0.000000000000000000$ | 10,274.88$ | 0.00010293$ |
| 2026-04-09 | 0.000000000000000000$ | 10,533.07$ | 0.00010739$ |
| 2026-04-08 | 0.000000000000000000$ | 10,738.86$ | 0.00011101$ |
| 2026-04-07 | 0.000000000000000000$ | 9,836.38$ | 0.00009900$ |
| 2026-04-06 | 0.000000000000000000$ | 10,416.35$ | 0.00010828$ |
| 2026-04-05 | 0.000000000000000000$ | 10,716.87$ | 0.00010096$ |
| 2026-04-04 | 0.000000000000000000$ | 10,765.08$ | 0.00010182$ |
| 2026-04-03 | 0.000000000000000000$ | 10,512.00$ | 0.00009645$ |
| 2026-04-02 | 0.000000000000000000$ | 9,477.36$ | 0.00008622$ |
| 2026-04-01 | 0.000000000000000000$ | 10,534.48$ | 0.00008843$ |
| 2026-03-31 | 0.000000000000000000$ | 10,577.46$ | 0.00009681$ |
| 2026-03-30 | 0.000000000000000000$ | 12,064.33$ | 0.00009260$ |
| 2026-03-29 | 0.000000000000000000$ | 10,396.67$ | 0.00011356$ |
| 2026-03-28 | 0.000000000000000000$ | 9,970.35$ | 0.00009154$ |
| 2026-03-27 | 0.000000000000000000$ | 9,818.76$ | 0.00008453$ |
| 2026-03-26 | 0.000000000000000000$ | 9,757.18$ | 0.00008315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
