New Order 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 391,388$ | 17.88$ | N/A |
| 2026-04-12 | 394,549$ | 18.03$ | 0.00098814$ |
| 2026-04-11 | 396,697$ | 16.29$ | 0.00099603$ |
| 2026-04-10 | 395,320$ | 16.24$ | 0.00100154$ |
| 2026-04-09 | 395,320$ | 16.24$ | 0.00099809$ |
| 2026-04-06 | 394,646$ | 5.25$ | 0.00099809$ |
| 2026-04-05 | 394,646$ | 5.25$ | 0.00099645$ |
| 2026-03-30 | 397,117$ | 67.20$ | 0.00099645$ |
| 2026-03-29 | 397,353$ | 67.30$ | 0.00100260$ |
| 2026-03-28 | 397,586$ | 67.28$ | 0.00100410$ |
| 2026-03-27 | 400,462$ | 21.65$ | 0.00100377$ |
| 2026-03-26 | 399,927$ | 21.63$ | 0.00101080$ |
| 2026-03-25 | 399,927$ | 21.63$ | 0.00100970$ |
| 2026-03-23 | 399,130$ | 1.62$ | 0.00100970$ |
| 2026-03-22 | 399,341$ | 1.62$ | 0.00100769$ |
| 2026-03-21 | 399,341$ | 1.62$ | 0.00100822$ |
| 2026-03-17 | 400,480$ | 89.13$ | 0.00100822$ |
| 2026-03-16 | 400,480$ | 89.13$ | 0.00101387$ |
| 2026-03-15 | 400,322$ | 1.93$ | 0.00101387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
