Newmont (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,068.89$ | 57,358$ | N/A |
| 2026-04-16 | 7,000.77$ | 61,779$ | 113.47$ |
| 2026-04-15 | 7,345.39$ | 60,806$ | 113.47$ |
| 2026-04-14 | 5,439.89$ | 62,541$ | 118.81$ |
| 2026-04-13 | 0.000000000000000000$ | 62,174$ | 116.44$ |
| 2026-04-12 | 0.000000000000000000$ | 59,217$ | 121.26$ |
| 2026-04-11 | 0.000000000000000000$ | 64,868$ | 120.70$ |
| 2026-04-10 | 0.000000000000000000$ | 67,004$ | 120.76$ |
| 2026-04-09 | 0.000000000000000000$ | 61,737$ | 118.81$ |
| 2026-04-08 | 0.000000000000000000$ | 61,995$ | 117.34$ |
| 2026-04-07 | 0.000000000000000000$ | 57,329$ | 119.22$ |
| 2026-04-06 | 0.000000000000000000$ | 54,823$ | 112.96$ |
| 2026-04-05 | 0.000000000000000000$ | 57,412$ | 113.91$ |
| 2026-04-04 | 0.000000000000000000$ | 54,943$ | 113.93$ |
| 2026-04-03 | 0.000000000000000000$ | 64,374$ | 113.97$ |
| 2026-04-02 | 0.000000000000000000$ | 61,612$ | 113.71$ |
| 2026-04-01 | 0.000000000000000000$ | 62,455$ | 113.80$ |
| 2026-03-31 | 0.000000000000000000$ | 64,821$ | 108.57$ |
| 2026-03-30 | 0.000000000000000000$ | 57,083$ | 102.16$ |
| 2026-03-29 | 0.000000000000000000$ | 57,852$ | 101.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
