Newton On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 12,537.01$ | 48.34$ | N/A |
| 2026-05-31 | 12,609.01$ | 294.39$ | 0.00001254$ |
| 2026-05-30 | 11,503.01$ | 13.19$ | 0.00001261$ |
| 2026-05-29 | 11,462.21$ | 11.68$ | 0.00001150$ |
| 2026-05-28 | 11,795.60$ | 3.78$ | 0.00001146$ |
| 2026-05-27 | 11,793.56$ | 4.80$ | 0.00001180$ |
| 2026-05-26 | 12,001.39$ | 2.16$ | 0.00001180$ |
| 2026-05-25 | 12,029.23$ | 2.16$ | 0.00001200$ |
| 2026-05-24 | 12,029.23$ | 2.16$ | 0.00001203$ |
| 2026-05-23 | 12,167.24$ | 16.05$ | 0.00001203$ |
| 2026-05-22 | 12,205.18$ | 16.10$ | 0.00001217$ |
| 2026-05-21 | 12,110.43$ | 4.35$ | 0.00001221$ |
| 2026-05-20 | 12,157.05$ | 4.37$ | 0.00001211$ |
| 2026-05-19 | 12,445.91$ | 10.06$ | 0.00001216$ |
| 2026-05-18 | 12,369.42$ | 3.93$ | 0.00001245$ |
| 2026-05-17 | 12,785.84$ | 10.60$ | 0.00001242$ |
| 2026-05-16 | 12,969.94$ | 10.75$ | 0.00001279$ |
| 2026-05-15 | 12,969.94$ | 10.75$ | 0.00001296$ |
| 2026-05-14 | 13,223.57$ | 7.05$ | 0.00001296$ |
| 2026-05-13 | 13,054.44$ | 6.96$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
