Nexa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 74,786$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 133,660$ | 1.007$ |
| 2026-03-24 | 0.000000000000000000$ | 355,418$ | 1.17$ |
| 2026-03-23 | 0.000000000000000000$ | 90,220$ | 1.42$ |
| 2026-03-22 | 0.000000000000000000$ | 52,832$ | 0.780076$ |
| 2026-03-21 | 0.000000000000000000$ | 67,925$ | 0.635116$ |
| 2026-03-20 | 0.000000000000000000$ | 223,558$ | 0.664200$ |
| 2026-03-19 | 0.000000000000000000$ | 36,641$ | 0.813969$ |
| 2026-03-18 | 0.000000000000000000$ | 41,454$ | 0.499885$ |
| 2026-03-17 | 0.000000000000000000$ | 40,911$ | 0.517558$ |
| 2026-03-16 | 0.000000000000000000$ | 36,279$ | 0.525087$ |
| 2026-03-15 | 0.000000000000000000$ | 36,356$ | 0.488947$ |
| 2026-03-14 | 0.000000000000000000$ | 46,224$ | 0.477306$ |
| 2026-03-13 | 0.000000000000000000$ | 43,072$ | 0.486332$ |
| 2026-03-12 | 0.000000000000000000$ | 41,587$ | 0.525505$ |
| 2026-03-11 | 0.000000000000000000$ | 44,895$ | 0.487534$ |
| 2026-03-10 | 0.000000000000000000$ | 38,104$ | 0.479470$ |
| 2026-03-09 | 0.000000000000000000$ | 61,245$ | 0.477125$ |
| 2026-03-08 | 0.000000000000000000$ | 137,092$ | 0.453379$ |
| 2026-03-07 | 0.000000000000000000$ | 122,496$ | 0.471925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
