Nexa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 959.00$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3,044.71$ | 1.087$ |
| 2026-06-18 | 0.000000000000000000$ | 11,781.16$ | 1.041$ |
| 2026-06-17 | 0.000000000000000000$ | 35,511$ | 1.11$ |
| 2026-06-16 | 0.000000000000000000$ | 6,078.60$ | 1.32$ |
| 2026-06-15 | 0.000000000000000000$ | 5,051.87$ | 1.20$ |
| 2026-06-14 | 0.000000000000000000$ | 5,175.29$ | 1.19$ |
| 2026-06-13 | 0.000000000000000000$ | 3,834.97$ | 1.17$ |
| 2026-06-12 | 0.000000000000000000$ | 7,850.79$ | 1.16$ |
| 2026-06-11 | 0.000000000000000000$ | 7,332.16$ | 1.15$ |
| 2026-06-10 | 0.000000000000000000$ | 5,542.61$ | 1.11$ |
| 2026-06-09 | 0.000000000000000000$ | 4,698.01$ | 1.11$ |
| 2026-06-08 | 0.000000000000000000$ | 3,391.65$ | 1.14$ |
| 2026-06-07 | 0.000000000000000000$ | 3,883.74$ | 1.15$ |
| 2026-06-06 | 0.000000000000000000$ | 4,779.96$ | 1.10$ |
| 2026-06-05 | 0.000000000000000000$ | 4,353.94$ | 1.11$ |
| 2026-06-04 | 0.000000000000000000$ | 12,663.13$ | 1.15$ |
| 2026-06-03 | 0.000000000000000000$ | 6,334.64$ | 1.23$ |
| 2026-06-02 | 0.000000000000000000$ | 10,270.00$ | 1.27$ |
| 2026-06-01 | 0.000000000000000000$ | 12,630.65$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
