Nexa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,709,946$ | 17,261.08$ | N/A |
| 2026-05-31 | 4,741,564$ | 22,421$ | 0.000000443857$ |
| 2026-05-30 | 4,928,240$ | 29,039$ | 0.000000447146$ |
| 2026-05-29 | 4,782,910$ | 18,774.05$ | 0.000000464940$ |
| 2026-05-28 | 4,659,494$ | 19,790.08$ | 0.000000451358$ |
| 2026-05-27 | 4,988,839$ | 29,988$ | 0.000000440078$ |
| 2026-05-26 | 4,996,518$ | 31,021$ | 0.000000471110$ |
| 2026-05-25 | 5,150,922$ | 27,372$ | 0.000000478462$ |
| 2026-05-24 | 5,088,341$ | 24,199$ | 0.000000486861$ |
| 2026-05-23 | 5,209,983$ | 23,300$ | 0.000000481271$ |
| 2026-05-22 | 5,209,276$ | 32,303$ | 0.000000492620$ |
| 2026-05-21 | 5,230,748$ | 18,584.41$ | 0.000000492703$ |
| 2026-05-20 | 5,240,648$ | 29,833$ | 0.000000495216$ |
| 2026-05-19 | 5,313,988$ | 25,568$ | 0.000000495990$ |
| 2026-05-18 | 5,467,216$ | 28,680$ | 0.000000503089$ |
| 2026-05-17 | 5,398,669$ | 39,263$ | 0.000000515686$ |
| 2026-05-16 | 5,579,482$ | 65,486$ | 0.000000511062$ |
| 2026-05-15 | 5,540,611$ | 21,480$ | 0.000000529138$ |
| 2026-05-14 | 5,268,801$ | 40,880$ | 0.000000524620$ |
| 2026-05-13 | 5,242,261$ | 22,643$ | 0.000000499613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
