Nexa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,728,193$ | 18,817.56$ | N/A |
| 2026-04-15 | 5,878,086$ | 100,076$ | 0.000000555000$ |
| 2026-04-14 | 5,703,070$ | 126,921$ | 0.000000566240$ |
| 2026-04-13 | 5,885,225$ | 96,527$ | 0.000000549510$ |
| 2026-04-12 | 5,944,279$ | 131,371$ | 0.000000568527$ |
| 2026-04-11 | 5,884,896$ | 166,468$ | 0.000000570317$ |
| 2026-04-10 | 5,778,502$ | 98,827$ | 0.000000568223$ |
| 2026-04-09 | 5,692,112$ | 147,994$ | 0.000000558333$ |
| 2026-04-08 | 5,464,681$ | 163,585$ | 0.000000550371$ |
| 2026-04-07 | 5,543,541$ | 72,473$ | 0.000000528673$ |
| 2026-04-06 | 6,034,062$ | 20,948$ | 0.000000537083$ |
| 2026-04-05 | 6,066,514$ | 174,264$ | 0.000000582079$ |
| 2026-04-04 | 6,050,430$ | 212,044$ | 0.000000588254$ |
| 2026-04-03 | 6,990,127$ | 1,129,080$ | 0.000000587064$ |
| 2026-04-02 | 6,402,376$ | 749,299$ | 0.000000678648$ |
| 2026-04-01 | 5,955,156$ | 503,318$ | 0.000000620444$ |
| 2026-03-31 | 4,998,210$ | 81,371$ | 0.000000579031$ |
| 2026-03-30 | 4,715,069$ | 26,611$ | 0.000000486335$ |
| 2026-03-29 | 4,724,294$ | 27,177$ | 0.000000459121$ |
| 2026-03-28 | 4,787,499$ | 31,836$ | 0.000000460521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
