Nexera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 20,407$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 19,595.81$ | 0.00233149$ |
| 2026-04-12 | 2,716,027$ | 12,170.14$ | 0.00257478$ |
| 2026-04-11 | 0.000000000000000000$ | 13,304.92$ | 0.00259662$ |
| 2026-04-10 | 0.000000000000000000$ | 20,285$ | 0.00274486$ |
| 2026-04-09 | 0.000000000000000000$ | 31,499$ | 0.00288509$ |
| 2026-04-08 | 3,038,635$ | 104,743$ | 0.00300665$ |
| 2026-04-07 | 0.000000000000000000$ | 7,700.13$ | 0.00290504$ |
| 2026-04-06 | 2,392,570$ | 26,217$ | 0.00229095$ |
| 2026-04-05 | 0.000000000000000000$ | 18,716.45$ | 0.00228739$ |
| 2026-04-04 | 0.000000000000000000$ | 34,465$ | 0.00192612$ |
| 2026-04-03 | 0.000000000000000000$ | 29,402$ | 0.00184443$ |
| 2026-04-02 | 0.000000000000000000$ | 14,198.40$ | 0.00170690$ |
| 2026-04-01 | 1,575,323$ | 10,957.95$ | 0.00150866$ |
| 2026-03-31 | 0.000000000000000000$ | 6,629.56$ | 0.00150605$ |
| 2026-03-30 | 1,540,246$ | 13,496.38$ | 0.00152577$ |
| 2026-03-29 | 1,740,035$ | 11,963.71$ | 0.00147253$ |
| 2026-03-28 | 1,803,388$ | 15,228.10$ | 0.00166354$ |
| 2026-03-27 | 1,830,518$ | 25,528$ | 0.00172410$ |
| 2026-03-26 | 1,873,002$ | 11,932.51$ | 0.00175004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
