Nexera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,891,983$ | 11,147.36$ | N/A |
| 2026-06-19 | 1,724,865$ | 32,805$ | 0.00180880$ |
| 2026-06-18 | 2,105,351$ | 12,767.61$ | 0.00164895$ |
| 2026-06-17 | 2,320,858$ | 7,928.45$ | 0.00201276$ |
| 2026-06-16 | 2,372,639$ | 6,481.27$ | 0.00221904$ |
| 2026-06-15 | 2,205,040$ | 14,254.59$ | 0.00226873$ |
| 2026-06-14 | 2,219,583$ | 21,809$ | 0.00210810$ |
| 2026-06-13 | 1,996,755$ | 5,251.20$ | 0.00212201$ |
| 2026-06-12 | 1,957,830$ | 8,689.29$ | 0.00190897$ |
| 2026-06-11 | 1,945,293$ | 5,296.43$ | 0.00187176$ |
| 2026-06-10 | 1,993,605$ | 10,017.34$ | 0.00185968$ |
| 2026-06-09 | 2,039,066$ | 18,258.23$ | 0.00190626$ |
| 2026-06-08 | 1,950,293$ | 15,482.77$ | 0.00194955$ |
| 2026-06-07 | 2,010,108$ | 15,292.92$ | 0.00186451$ |
| 2026-06-06 | 2,059,239$ | 14,731.18$ | 0.00192174$ |
| 2026-06-05 | 1,982,977$ | 10,238.18$ | 0.00196870$ |
| 2026-06-04 | 2,087,741$ | 5,506.24$ | 0.00189563$ |
| 2026-06-03 | 2,021,049$ | 16,021.61$ | 0.00199596$ |
| 2026-06-02 | 2,281,070$ | 18,156.85$ | 0.00193346$ |
| 2026-06-01 | 2,110,070$ | 10,724.79$ | 0.00216604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
