Nexira DAEP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,505,108$ | 156,463$ | N/A |
| 2026-04-16 | 2,495,246$ | 151,425$ | 0.00915023$ |
| 2026-04-15 | 2,473,091$ | 160,876$ | 0.00911195$ |
| 2026-04-14 | 2,529,972$ | 159,779$ | 0.00903329$ |
| 2026-04-13 | 2,580,102$ | 167,523$ | 0.00924106$ |
| 2026-04-12 | 2,660,842$ | 160,608$ | 0.00942417$ |
| 2026-04-11 | 2,717,866$ | 170,567$ | 0.00971910$ |
| 2026-04-10 | 2,716,288$ | 163,173$ | 0.00992469$ |
| 2026-04-09 | 2,740,199$ | 162,458$ | 0.00992334$ |
| 2026-04-08 | 2,797,847$ | 173,634$ | 0.01002916$ |
| 2026-04-07 | 2,968,367$ | 222,830$ | 0.01021894$ |
| 2026-04-06 | 3,132,449$ | 249,079$ | 0.01084192$ |
| 2026-04-05 | 2,671,711$ | 167,281$ | 0.01143451$ |
| 2026-04-04 | 2,591,592$ | 157,945$ | 0.00975917$ |
| 2026-04-03 | 2,595,611$ | 163,994$ | 0.00946614$ |
| 2026-04-02 | 2,664,906$ | 164,090$ | 0.00948547$ |
| 2026-04-01 | 2,775,694$ | 144,000$ | 0.00972776$ |
| 2026-03-31 | 2,864,471$ | 164,998$ | 0.01014413$ |
| 2026-03-30 | 2,908,238$ | 150,840$ | 0.01047632$ |
| 2026-03-29 | 3,136,067$ | 174,813$ | 0.01062219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
