Nexira DAEP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,645,490$ | 29,931$ | N/A |
| 2026-06-19 | 1,654,653$ | 25,870$ | 0.00601039$ |
| 2026-06-18 | 1,707,933$ | 28,743$ | 0.00604384$ |
| 2026-06-17 | 1,739,681$ | 30,428$ | 0.00623847$ |
| 2026-06-16 | 1,728,022$ | 76,524$ | 0.00635432$ |
| 2026-06-15 | 1,772,843$ | 25,407$ | 0.00630855$ |
| 2026-06-14 | 1,773,288$ | 26,022$ | 0.00647555$ |
| 2026-06-13 | 1,761,529$ | 34,066$ | 0.00647717$ |
| 2026-06-12 | 1,873,186$ | 27,841$ | 0.00643422$ |
| 2026-06-11 | 1,905,444$ | 27,616$ | 0.00685103$ |
| 2026-06-10 | 1,931,534$ | 26,074$ | 0.00695989$ |
| 2026-06-09 | 1,929,116$ | 27,316$ | 0.00705519$ |
| 2026-06-08 | 1,920,742$ | 26,988$ | 0.00704635$ |
| 2026-06-07 | 1,913,028$ | 26,564$ | 0.00701577$ |
| 2026-06-06 | 1,918,765$ | 27,490$ | 0.00698757$ |
| 2026-06-05 | 1,925,163$ | 50,384$ | 0.00700855$ |
| 2026-06-04 | 2,160,676$ | 28,360$ | 0.00703190$ |
| 2026-06-03 | 2,177,422$ | 28,658$ | 0.00789215$ |
| 2026-06-02 | 2,183,988$ | 26,958$ | 0.00792605$ |
| 2026-06-01 | 2,194,986$ | 25,915$ | 0.00796786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
