Nexpace 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 61,381,610$ | 4,320,204$ | N/A |
| 2026-08-30 | 62,662,257$ | 3,323,818$ | 0.203067$ |
| 2026-08-29 | 63,929,390$ | 5,974,079$ | 0.207303$ |
| 2026-08-28 | 63,851,002$ | 6,454,724$ | 0.211495$ |
| 2026-08-27 | 60,855,579$ | 4,612,808$ | 0.212492$ |
| 2026-08-26 | 59,308,139$ | 5,697,391$ | 0.202523$ |
| 2026-08-25 | 61,711,027$ | 6,678,008$ | 0.197373$ |
| 2026-08-24 | 64,538,026$ | 5,425,820$ | 0.205370$ |
| 2026-08-23 | 64,460,132$ | 7,073,443$ | 0.214778$ |
| 2026-08-22 | 67,334,695$ | 7,158,739$ | 0.214519$ |
| 2026-08-21 | 63,724,387$ | 5,603,882$ | 0.224085$ |
| 2026-08-20 | 63,005,938$ | 4,262,890$ | 0.213342$ |
| 2026-08-19 | 61,823,012$ | 5,560,524$ | 0.210937$ |
| 2026-08-18 | 61,512,465$ | 8,687,144$ | 0.206976$ |
| 2026-08-17 | 58,599,522$ | 10,005,118$ | 0.205937$ |
| 2026-08-16 | 57,855,639$ | 8,229,439$ | 0.196185$ |
| 2026-08-15 | 54,540,053$ | 5,458,620$ | 0.194148$ |
| 2026-08-14 | 53,007,935$ | 6,165,168$ | 0.183022$ |
| 2026-08-13 | 55,875,331$ | 6,987,745$ | 0.178959$ |
| 2026-08-12 | 63,525,392$ | 4,159,928$ | 0.188639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
