Nexpace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 119,973,525$ | 8,478,186$ | N/A |
| 2026-05-31 | 116,871,076$ | 9,965,238$ | 0.426492$ |
| 2026-05-30 | 111,713,899$ | 8,484,318$ | 0.415488$ |
| 2026-05-29 | 107,362,269$ | 8,228,530$ | 0.397105$ |
| 2026-05-28 | 101,793,952$ | 13,193,525$ | 0.383977$ |
| 2026-05-27 | 104,501,226$ | 12,564,444$ | 0.364264$ |
| 2026-05-26 | 103,067,952$ | 10,032,521$ | 0.373948$ |
| 2026-05-25 | 99,412,083$ | 7,494,005$ | 0.369037$ |
| 2026-05-24 | 98,182,706$ | 15,740,637$ | 0.355889$ |
| 2026-05-23 | 92,910,322$ | 26,738,099$ | 0.351306$ |
| 2026-05-22 | 90,795,910$ | 12,255,672$ | 0.332664$ |
| 2026-05-21 | 90,946,128$ | 5,764,921$ | 0.326986$ |
| 2026-05-20 | 88,096,270$ | 5,944,087$ | 0.324256$ |
| 2026-05-19 | 90,991,529$ | 6,225,670$ | 0.314108$ |
| 2026-05-18 | 92,801,067$ | 6,499,576$ | 0.324618$ |
| 2026-05-17 | 95,285,960$ | 9,419,337$ | 0.331443$ |
| 2026-05-16 | 92,501,303$ | 9,197,738$ | 0.339629$ |
| 2026-05-15 | 97,919,192$ | 16,694,226$ | 0.339312$ |
| 2026-05-14 | 90,678,799$ | 11,279,453$ | 0.361377$ |
| 2026-05-13 | 87,152,712$ | 6,574,273$ | 0.334570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
