Next Gen PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 160,735$ | 103.44$ | N/A |
| 2026-04-16 | 156,204$ | 5.75$ | 0.00016373$ |
| 2026-04-15 | 152,421$ | 55.97$ | 0.00015911$ |
| 2026-04-14 | 157,782$ | 164.75$ | 0.00015526$ |
| 2026-04-13 | 151,231$ | 2.20$ | 0.00016095$ |
| 2026-04-12 | 158,007$ | 2.25$ | 0.00015405$ |
| 2026-04-11 | 158,139$ | 26.38$ | 0.00016095$ |
| 2026-04-10 | 153,595$ | 638.08$ | 0.00016110$ |
| 2026-04-09 | 145,222$ | 264.31$ | 0.00015645$ |
| 2026-04-08 | 150,157$ | 445.83$ | 0.00014718$ |
| 2026-04-07 | 135,121$ | 65.91$ | 0.00015420$ |
| 2026-04-06 | 138,185$ | 34.12$ | 0.00013832$ |
| 2026-04-05 | 136,489$ | 210.16$ | 0.00014075$ |
| 2026-04-04 | 137,647$ | 352.06$ | 0.00013971$ |
| 2026-04-03 | 135,651$ | 156.68$ | 0.00014021$ |
| 2026-04-02 | 142,717$ | 143.87$ | 0.00013818$ |
| 2026-04-01 | 145,700$ | 56.55$ | 0.00014537$ |
| 2026-03-31 | 144,855$ | 278.34$ | 0.00014852$ |
| 2026-03-30 | 145,610$ | 1,182.47$ | 0.00014829$ |
| 2026-03-29 | 157,337$ | 138.88$ | 0.00014757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
