Nexus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 153,812,690$ | 2,006,323$ | N/A |
| 2026-06-19 | 169,606,718$ | 4,279,435$ | 0.00000257$ |
| 2026-06-18 | 197,205,002$ | 2,423,135$ | 0.00000283$ |
| 2026-06-17 | 181,587,618$ | 3,521,264$ | 0.00000329$ |
| 2026-06-16 | 186,144,833$ | 4,422,014$ | 0.00000303$ |
| 2026-06-15 | 185,063,963$ | 3,038,149$ | 0.00000311$ |
| 2026-06-14 | 178,455,806$ | 2,649,577$ | 0.00000308$ |
| 2026-06-13 | 178,972,408$ | 3,925,448$ | 0.00000298$ |
| 2026-06-12 | 190,719,278$ | 8,057,232$ | 0.00000298$ |
| 2026-06-11 | 186,502,563$ | 6,734,414$ | 0.00000318$ |
| 2026-06-10 | 169,763,638$ | 4,120,338$ | 0.00000311$ |
| 2026-06-09 | 173,965,858$ | 3,839,022$ | 0.00000283$ |
| 2026-06-08 | 176,336,272$ | 5,346,529$ | 0.00000290$ |
| 2026-06-07 | 177,282,331$ | 9,281,996$ | 0.00000294$ |
| 2026-06-06 | 182,572,379$ | 13,801,822$ | 0.00000295$ |
| 2026-06-05 | 175,137,622$ | 9,819,770$ | 0.00000304$ |
| 2026-06-04 | 183,456,755$ | 7,628,821$ | 0.00000294$ |
| 2026-06-03 | 202,501,194$ | 21,426,195$ | 0.00000306$ |
| 2026-06-02 | 206,511,837$ | 24,085,359$ | 0.00000337$ |
| 2026-06-01 | 208,144,521$ | 17,381,991$ | 0.00000344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
