Nexus Erebus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,733$ | 177.13$ | N/A |
| 2026-04-16 | 41,295$ | 93.15$ | 0.00004383$ |
| 2026-04-15 | 41,267$ | 1,495.20$ | 0.00004237$ |
| 2026-04-14 | 42,610$ | 12.27$ | 0.00004234$ |
| 2026-04-13 | 40,195$ | 124.44$ | 0.00004381$ |
| 2026-04-12 | 42,732$ | 624.90$ | 0.00004123$ |
| 2026-04-11 | 47,507$ | 44.89$ | 0.00004384$ |
| 2026-04-10 | 47,400$ | 133.04$ | 0.00004899$ |
| 2026-04-09 | 47,373$ | 528.73$ | 0.00004838$ |
| 2026-04-08 | 46,969$ | 1,693.12$ | 0.00004861$ |
| 2026-04-07 | 52,035$ | 17.23$ | 0.00004819$ |
| 2026-04-06 | 52,695$ | 88.65$ | 0.00005337$ |
| 2026-04-05 | 51,414$ | 71.75$ | 0.00005406$ |
| 2026-04-04 | 51,700$ | 323.70$ | 0.00005301$ |
| 2026-04-03 | 50,899$ | 322.31$ | 0.00005278$ |
| 2026-04-02 | 52,711$ | 829.50$ | 0.00005222$ |
| 2026-04-01 | 58,483$ | 443.21$ | 0.00005407$ |
| 2026-03-31 | 57,712$ | 415.69$ | 0.00006000$ |
| 2026-03-30 | 58,565$ | 268.60$ | 0.00005951$ |
| 2026-03-29 | 59,717$ | 292.37$ | 0.00005978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
