Neza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 615,893$ | 232,046$ | N/A |
| 2026-04-17 | 574,585$ | 78,841$ | 1.22$ |
| 2026-04-16 | 530,624$ | 38,678$ | 1.16$ |
| 2026-04-15 | 545,455$ | 122,264$ | 1.093$ |
| 2026-04-14 | 581,661$ | 58,420$ | 1.15$ |
| 2026-04-13 | 567,287$ | 118,751$ | 1.25$ |
| 2026-04-12 | 603,692$ | 51,288$ | 1.24$ |
| 2026-04-11 | 540,460$ | 164,152$ | 1.35$ |
| 2026-04-10 | 596,158$ | 82,927$ | 1.23$ |
| 2026-04-09 | 686,317$ | 198,368$ | 1.38$ |
| 2026-04-08 | 695,819$ | 49,222$ | 1.65$ |
| 2026-04-07 | 642,118$ | 79,894$ | 1.71$ |
| 2026-04-06 | 668,295$ | 124,474$ | 1.62$ |
| 2026-04-05 | 582,407$ | 60,940$ | 1.73$ |
| 2026-04-04 | 556,107$ | 123,132$ | 1.55$ |
| 2026-04-03 | 475,790$ | 138,781$ | 1.52$ |
| 2026-04-02 | 540,924$ | 31,877$ | 1.34$ |
| 2026-04-01 | 520,775$ | 42,410$ | 1.56$ |
| 2026-03-31 | 589,328$ | 106,700$ | 1.55$ |
| 2026-03-30 | 674,461$ | 64,401$ | 1.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
