Neza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 960,953$ | 116,793$ | N/A |
| 2026-06-07 | 893,909$ | 58,337$ | 0.935682$ |
| 2026-06-06 | 889,667$ | 97,423$ | 0.878504$ |
| 2026-06-05 | 982,916$ | 64,319$ | 0.882789$ |
| 2026-06-04 | 1,096,354$ | 42,011$ | 0.985245$ |
| 2026-06-03 | 1,077,406$ | 151,266$ | 1.11$ |
| 2026-06-02 | 1,228,205$ | 113,223$ | 1.10$ |
| 2026-06-01 | 1,225,920$ | 73,817$ | 1.27$ |
| 2026-05-31 | 1,215,441$ | 124,451$ | 1.28$ |
| 2026-05-30 | 1,205,100$ | 86,556$ | 1.29$ |
| 2026-05-29 | 1,223,108$ | 70,960$ | 1.29$ |
| 2026-05-28 | 1,272,766$ | 196,229$ | 1.32$ |
| 2026-05-27 | 1,294,607$ | 405,144$ | 1.39$ |
| 2026-05-26 | 1,336,315$ | 437,179$ | 1.43$ |
| 2026-05-25 | 1,273,871$ | 53,785$ | 1.50$ |
| 2026-05-24 | 1,294,360$ | 47,922$ | 1.44$ |
| 2026-05-23 | 1,233,568$ | 288,116$ | 1.48$ |
| 2026-05-22 | 1,317,388$ | 87,200$ | 1.43$ |
| 2026-05-21 | 1,313,006$ | 74,615$ | 1.55$ |
| 2026-05-20 | 1,215,080$ | 128,813$ | 1.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
