Nibiru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,477,982$ | 397,554$ | N/A |
| 2026-06-06 | 1,459,666$ | 434,372$ | 0.00147609$ |
| 2026-06-05 | 1,534,307$ | 404,200$ | 0.00145852$ |
| 2026-06-04 | 1,546,894$ | 407,050$ | 0.00153302$ |
| 2026-06-03 | 1,546,116$ | 489,738$ | 0.00154774$ |
| 2026-06-02 | 1,547,481$ | 453,675$ | 0.00154736$ |
| 2026-06-01 | 1,539,360$ | 446,728$ | 0.00155020$ |
| 2026-05-31 | 1,545,041$ | 392,423$ | 0.00154240$ |
| 2026-05-30 | 1,551,619$ | 447,607$ | 0.00154838$ |
| 2026-05-29 | 1,604,025$ | 473,593$ | 0.00155652$ |
| 2026-05-28 | 1,769,366$ | 439,303$ | 0.00161004$ |
| 2026-05-27 | 1,789,613$ | 458,214$ | 0.00177456$ |
| 2026-05-26 | 1,792,216$ | 456,386$ | 0.00179844$ |
| 2026-05-25 | 1,776,202$ | 460,762$ | 0.00180214$ |
| 2026-05-24 | 1,777,162$ | 493,245$ | 0.00178721$ |
| 2026-05-23 | 1,776,875$ | 462,985$ | 0.00179273$ |
| 2026-05-22 | 1,827,748$ | 438,346$ | 0.00179086$ |
| 2026-05-21 | 1,822,023$ | 416,961$ | 0.00184237$ |
| 2026-05-20 | 1,809,343$ | 378,998$ | 0.00183755$ |
| 2026-05-19 | 1,765,586$ | 389,324$ | 0.00182652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
