Nibiru 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 988,094$ | 234,472$ | N/A |
| 2026-07-23 | 1,007,556$ | 212,364$ | 0.00096049$ |
| 2026-07-22 | 993,478$ | 241,975$ | 0.00097995$ |
| 2026-07-21 | 997,259$ | 214,103$ | 0.00096680$ |
| 2026-07-20 | 1,012,310$ | 214,072$ | 0.00097102$ |
| 2026-07-19 | 1,016,065$ | 204,748$ | 0.00098623$ |
| 2026-07-18 | 1,008,597$ | 150,809$ | 0.00099045$ |
| 2026-07-17 | 1,015,296$ | 294,456$ | 0.00098372$ |
| 2026-07-16 | 1,013,914$ | 129,682$ | 0.00099081$ |
| 2026-07-15 | 1,041,425$ | 175,005$ | 0.00099002$ |
| 2026-07-14 | 1,088,262$ | 179,877$ | 0.00101745$ |
| 2026-07-13 | 1,061,714$ | 58,972$ | 0.00106381$ |
| 2026-07-12 | 1,065,110$ | 49,307$ | 0.00103844$ |
| 2026-07-11 | 1,091,187$ | 58,487$ | 0.00104235$ |
| 2026-07-10 | 1,088,323$ | 51,760$ | 0.00106847$ |
| 2026-07-09 | 1,055,300$ | 167,450$ | 0.00106627$ |
| 2026-07-08 | 1,083,626$ | 162,348$ | 0.00103450$ |
| 2026-07-07 | 1,095,537$ | 187,019$ | 0.00106287$ |
| 2026-07-06 | 1,084,200$ | 277,245$ | 0.00107516$ |
| 2026-07-05 | 1,115,712$ | 259,821$ | 0.00106463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
