Nibiru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,036,042$ | 313,238$ | N/A |
| 2026-04-13 | 2,034,568$ | 276,607$ | 0.00209983$ |
| 2026-04-12 | 2,049,727$ | 273,017$ | 0.00209960$ |
| 2026-04-11 | 2,046,261$ | 312,961$ | 0.00211471$ |
| 2026-04-10 | 2,105,033$ | 561,364$ | 0.00211427$ |
| 2026-04-09 | 2,520,617$ | 420,850$ | 0.00217710$ |
| 2026-04-08 | 2,943,484$ | 369,738$ | 0.00259284$ |
| 2026-04-07 | 3,071,598$ | 527,176$ | 0.00304517$ |
| 2026-04-06 | 3,065,945$ | 543,840$ | 0.00318148$ |
| 2026-04-05 | 3,027,890$ | 527,866$ | 0.00317993$ |
| 2026-04-04 | 2,872,197$ | 492,495$ | 0.00314011$ |
| 2026-04-03 | 2,810,976$ | 713,843$ | 0.00298042$ |
| 2026-04-02 | 2,963,081$ | 564,437$ | 0.00291873$ |
| 2026-04-01 | 3,029,663$ | 307,393$ | 0.00308304$ |
| 2026-03-31 | 3,036,704$ | 285,173$ | 0.00314979$ |
| 2026-03-30 | 3,039,702$ | 465,452$ | 0.00315908$ |
| 2026-03-29 | 3,034,215$ | 282,822$ | 0.00316418$ |
| 2026-03-28 | 3,081,037$ | 395,333$ | 0.00316047$ |
| 2026-03-27 | 3,061,367$ | 338,559$ | 0.00319509$ |
| 2026-03-26 | 3,085,821$ | 352,704$ | 0.00319423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
