Niftyx Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 61,940$ | 62.10$ | N/A |
| 2026-07-01 | 61,691$ | 61.85$ | 0.00168854$ |
| 2026-06-30 | 59,639$ | 18.32$ | 0.00163240$ |
| 2026-06-29 | 60,463$ | 23.10$ | 0.00165494$ |
| 2026-06-28 | 106,817$ | 12.31$ | 0.00162937$ |
| 2026-06-27 | 107,213$ | 12.69$ | 0.00163541$ |
| 2026-06-26 | 106,332$ | 25.13$ | 0.00162197$ |
| 2026-06-25 | 59,864$ | 46.95$ | 0.00163854$ |
| 2026-06-24 | 60,635$ | 53.01$ | 0.00165964$ |
| 2026-06-23 | 62,731$ | 18.96$ | 0.00171702$ |
| 2026-06-22 | 64,669$ | 5.44$ | 0.00177005$ |
| 2026-06-21 | 64,364$ | 1.12$ | 0.00176173$ |
| 2026-06-20 | 65,197$ | 5.04$ | 0.00178453$ |
| 2026-06-19 | 64,240$ | 23.85$ | 0.00175832$ |
| 2026-06-18 | 64,524$ | 23.96$ | 0.00176609$ |
| 2026-06-17 | 65,944$ | 19.11$ | 0.00180495$ |
| 2026-06-16 | 67,379$ | 150.39$ | 0.00184423$ |
| 2026-06-15 | 68,701$ | 299.89$ | 0.00188044$ |
| 2026-06-14 | 64,431$ | 25.44$ | 0.00176354$ |
| 2026-06-13 | 63,207$ | 50.48$ | 0.00173005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
