Niftyx Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 115,877$ | 48.28$ | N/A |
| 2026-03-26 | 120,840$ | 15.61$ | 0.00225578$ |
| 2026-03-25 | 120,539$ | 94.23$ | 0.00235161$ |
| 2026-03-24 | 120,964$ | 52.27$ | 0.00234656$ |
| 2026-03-23 | 116,804$ | 137.63$ | 0.00235379$ |
| 2026-03-22 | 120,883$ | 3.41$ | 0.00227307$ |
| 2026-03-21 | 120,820$ | 6.13$ | 0.00235245$ |
| 2026-03-20 | 120,875$ | 24.92$ | 0.00235163$ |
| 2026-03-19 | 124,293$ | 59.24$ | 0.00235230$ |
| 2026-03-18 | 130,731$ | 12.91$ | 0.00242316$ |
| 2026-03-17 | 132,259$ | 80.59$ | 0.00254409$ |
| 2026-03-16 | 122,509$ | 45.78$ | 0.00257020$ |
| 2026-03-15 | 118,979$ | 10.99$ | 0.00238129$ |
| 2026-03-14 | 118,802$ | 89.49$ | 0.00231539$ |
| 2026-03-13 | 117,249$ | 32.58$ | 0.00231196$ |
| 2026-03-12 | 115,898$ | 12.46$ | 0.00228258$ |
| 2026-03-11 | 115,603$ | 54.74$ | 0.00225344$ |
| 2026-03-10 | 114,201$ | 13.48$ | 0.00224969$ |
| 2026-03-09 | 111,287$ | 24.63$ | 0.00222241$ |
| 2026-03-08 | 113,055$ | 7.96$ | 0.00216571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
