Niftyx Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 121,502$ | 13.26$ | N/A |
| 2026-05-15 | 121,647$ | 13.42$ | 0.00236449$ |
| 2026-05-14 | 122,232$ | 8.66$ | 0.00236730$ |
| 2026-05-13 | 122,564$ | 7.96$ | 0.00237870$ |
| 2026-05-12 | 124,558$ | 8.56$ | 0.00238642$ |
| 2026-05-11 | 125,090$ | 17.80$ | 0.00242396$ |
| 2026-05-10 | 124,313$ | 7.00$ | 0.00243434$ |
| 2026-05-09 | 124,006$ | 2.88$ | 0.00241945$ |
| 2026-05-08 | 124,033$ | 24.44$ | 0.00241322$ |
| 2026-05-07 | 127,720$ | 175.00$ | 0.00242820$ |
| 2026-05-06 | 126,174$ | 1.22$ | 0.00248550$ |
| 2026-05-05 | 124,796$ | 20.28$ | 0.00245540$ |
| 2026-05-04 | 123,365$ | 8.77$ | 0.00244018$ |
| 2026-05-03 | 122,419$ | 5.92$ | 0.00240074$ |
| 2026-05-02 | 122,419$ | 5.92$ | 0.00238234$ |
| 2026-05-01 | 122,054$ | 9.30$ | 0.00238234$ |
| 2026-04-30 | 122,054$ | 9.30$ | 0.00237524$ |
| 2026-04-29 | 124,943$ | 15.10$ | 0.00237524$ |
| 2026-04-28 | 124,952$ | 51.26$ | 0.00243145$ |
| 2026-04-27 | 124,952$ | 51.26$ | 0.00243165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
