NIKITA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,063$ | 2.41$ | N/A |
| 2026-04-15 | 22,012$ | 1,277.79$ | 0.00002411$ |
| 2026-04-14 | 22,332$ | 1,302.30$ | 0.00002206$ |
| 2026-04-13 | 22,314$ | 1,302.89$ | 0.00002239$ |
| 2026-04-12 | 25,064$ | 10.15$ | 0.00002240$ |
| 2026-04-11 | 25,997$ | 10.51$ | 0.00002513$ |
| 2026-04-10 | 25,977$ | 10.50$ | 0.00002607$ |
| 2026-04-07 | 25,132$ | 3.77$ | 0.00002605$ |
| 2026-04-06 | 23,709$ | 3.23$ | 0.00002520$ |
| 2026-04-05 | 23,860$ | 3.25$ | 0.00002377$ |
| 2026-04-04 | 24,023$ | 16.82$ | 0.00002393$ |
| 2026-04-03 | 24,449$ | 11.22$ | 0.00002461$ |
| 2026-04-02 | 25,033$ | 11.52$ | 0.00002445$ |
| 2026-04-01 | 25,131$ | 3.75$ | 0.00002510$ |
| 2026-03-31 | 25,131$ | 3.75$ | 0.00002520$ |
| 2026-03-29 | 24,523$ | 10.18$ | 0.00002522$ |
| 2026-03-28 | 24,667$ | 10.24$ | 0.00002458$ |
| 2026-03-27 | 26,259$ | 2.07$ | 0.00002473$ |
| 2026-03-26 | 27,626$ | 1.59$ | 0.00002633$ |
| 2026-03-25 | 27,593$ | 1.19$ | 0.00002770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
