NIKITA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,194.27$ | 871.74$ | N/A |
| 2026-06-01 | 15,002.34$ | 2.22$ | 0.00001827$ |
| 2026-05-31 | 15,002.34$ | 2.22$ | 0.00001504$ |
| 2026-05-29 | 15,408.19$ | 8.51$ | 0.00001504$ |
| 2026-05-28 | 15,742.05$ | 8.69$ | 0.00001545$ |
| 2026-05-27 | 16,948.25$ | 9.58$ | 0.00001578$ |
| 2026-05-26 | 15,504.44$ | 1.46$ | 0.00001699$ |
| 2026-05-25 | 15,504.44$ | 1.46$ | 0.00001555$ |
| 2026-05-24 | 16,166.89$ | 1.70$ | 0.00001555$ |
| 2026-05-23 | 16,166.89$ | 1.70$ | 0.00001622$ |
| 2026-05-21 | 15,243.44$ | 5.45$ | 0.00001622$ |
| 2026-05-20 | 15,243.44$ | 5.45$ | 0.00001529$ |
| 2026-05-19 | 15,545.87$ | 11.49$ | 0.00001529$ |
| 2026-05-18 | 15,545.87$ | 11.49$ | 0.00001559$ |
| 2026-05-17 | 15,628.63$ | 13.24$ | 0.00001559$ |
| 2026-05-16 | 16,000.61$ | 85.63$ | 0.00001566$ |
| 2026-05-15 | 16,732.27$ | 6.10$ | 0.00001604$ |
| 2026-05-14 | 16,838.32$ | 6.14$ | 0.00001678$ |
| 2026-05-13 | 16,838.32$ | 6.14$ | 0.00001688$ |
| 2026-05-08 | 19,282.87$ | 2.02$ | 0.00001688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
