NikolAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,039,186$ | 2,062.94$ | N/A |
| 2026-04-18 | 1,179,451$ | 6,348.56$ | 0.00103964$ |
| 2026-04-17 | 1,175,930$ | 11,428.92$ | 0.00117910$ |
| 2026-04-16 | 1,074,251$ | 24,276$ | 0.00117584$ |
| 2026-04-15 | 1,289,745$ | 19,307.50$ | 0.00107597$ |
| 2026-04-14 | 1,032,929$ | 17,618.68$ | 0.00128974$ |
| 2026-04-13 | 914,174$ | 13,191.82$ | 0.00103293$ |
| 2026-04-12 | 765,826$ | 10,940.86$ | 0.00091417$ |
| 2026-04-11 | 738,076$ | 9,761.38$ | 0.00076599$ |
| 2026-04-10 | 726,875$ | 10,147.21$ | 0.00073646$ |
| 2026-04-09 | 731,743$ | 9,653.60$ | 0.00072686$ |
| 2026-04-08 | 719,595$ | 9,981.91$ | 0.00073174$ |
| 2026-04-07 | 715,781$ | 11,454.39$ | 0.00071960$ |
| 2026-04-06 | 692,789$ | 10,336.78$ | 0.00071725$ |
| 2026-04-05 | 626,711$ | 11,356.14$ | 0.00069278$ |
| 2026-04-04 | 711,675$ | 10,867.05$ | 0.00062671$ |
| 2026-04-03 | 637,643$ | 10,672.57$ | 0.00071168$ |
| 2026-04-02 | 652,718$ | 9,933.97$ | 0.00063898$ |
| 2026-04-01 | 636,200$ | 9,705.56$ | 0.00068232$ |
| 2026-03-31 | 640,009$ | 11,473.23$ | 0.00063480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
