NikolAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,543,216$ | 1,873.46$ | N/A |
| 2026-06-06 | 1,503,735$ | 1,821.80$ | 0.00154503$ |
| 2026-06-05 | 1,705,062$ | 3,461.55$ | 0.00150374$ |
| 2026-06-04 | 2,029,165$ | 2,131.45$ | 0.00170589$ |
| 2026-06-03 | 1,988,018$ | 1,235.52$ | 0.00202916$ |
| 2026-06-02 | 2,120,476$ | 1,842.73$ | 0.00198955$ |
| 2026-06-01 | 1,930,461$ | 2,288.93$ | 0.00212067$ |
| 2026-05-31 | 1,813,848$ | 1,907.72$ | 0.00193093$ |
| 2026-05-30 | 1,907,770$ | 2,166.01$ | 0.00181368$ |
| 2026-05-29 | 1,853,528$ | 1,806.92$ | 0.00190791$ |
| 2026-05-28 | 2,022,806$ | 833.52$ | 0.00185333$ |
| 2026-05-27 | 2,189,641$ | 1,440.85$ | 0.00202289$ |
| 2026-05-26 | 2,209,624$ | 2,853.02$ | 0.00218787$ |
| 2026-05-25 | 2,083,130$ | 2,818.43$ | 0.00220962$ |
| 2026-05-24 | 2,119,220$ | 4,084.09$ | 0.00208360$ |
| 2026-05-23 | 2,009,516$ | 1,898.92$ | 0.00211920$ |
| 2026-05-22 | 2,237,768$ | 1,226.18$ | 0.00200483$ |
| 2026-05-21 | 2,144,430$ | 1,076.98$ | 0.00224631$ |
| 2026-05-20 | 2,162,632$ | 1,175.53$ | 0.00214534$ |
| 2026-05-19 | 2,138,220$ | 3,244.80$ | 0.00216255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
