Nile 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,654$ | 1.85$ | N/A |
| 2026-04-15 | 46,723$ | 4.71$ | 0.01035786$ |
| 2026-04-14 | 44,380$ | 2.93$ | 0.01037313$ |
| 2026-04-13 | 44,226$ | 2.92$ | 0.00985293$ |
| 2026-04-12 | 46,225$ | 7.22$ | 0.00981881$ |
| 2026-04-11 | 45,666$ | 2.60$ | 0.01026267$ |
| 2026-04-10 | 44,605$ | 1.23$ | 0.01013855$ |
| 2026-04-09 | 44,603$ | 1.37$ | 0.00990302$ |
| 2026-04-08 | 42,440$ | 3.70$ | 0.00990910$ |
| 2026-04-07 | 42,440$ | 3.70$ | 0.01021872$ |
| 2026-04-05 | 42,070$ | 1.74$ | 0.01021872$ |
| 2026-04-04 | 42,070$ | 1.74$ | 0.00942238$ |
| 2026-04-03 | 44,123$ | 1.93$ | 0.00942238$ |
| 2026-04-02 | 43,878$ | 1.94$ | 0.00970609$ |
| 2026-04-01 | 43,878$ | 1.94$ | 0.00975308$ |
| 2026-03-31 | 41,816$ | 1.077$ | 0.00975308$ |
| 2026-03-30 | 41,816$ | 1.077$ | 0.00927827$ |
| 2026-03-29 | 41,180$ | 2.64$ | 0.00927827$ |
| 2026-03-28 | 40,903$ | 4.39$ | 0.00914252$ |
| 2026-03-27 | 42,403$ | 14.04$ | 0.00908097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
