Ninja Squad Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,978,227$ | 179,845$ | N/A |
| 2026-06-19 | 10,107,362$ | 187,698$ | 1.16$ |
| 2026-06-18 | 10,358,563$ | 223,267$ | 1.17$ |
| 2026-06-17 | 10,583,298$ | 301,768$ | 1.20$ |
| 2026-06-16 | 10,840,306$ | 635,070$ | 1.23$ |
| 2026-06-15 | 10,680,499$ | 454,505$ | 1.26$ |
| 2026-06-14 | 10,905,368$ | 437,842$ | 1.23$ |
| 2026-06-13 | 10,650,937$ | 443,134$ | 1.27$ |
| 2026-06-12 | 10,550,178$ | 530,897$ | 1.24$ |
| 2026-06-11 | 9,703,982$ | 199,249$ | 1.23$ |
| 2026-06-10 | 10,141,945$ | 179,063$ | 1.13$ |
| 2026-06-09 | 10,599,253$ | 292,679$ | 1.18$ |
| 2026-06-08 | 10,387,382$ | 340,066$ | 1.23$ |
| 2026-06-07 | 10,201,075$ | 310,146$ | 1.21$ |
| 2026-06-06 | 10,417,679$ | 385,934$ | 1.18$ |
| 2026-06-05 | 11,003,659$ | 152,780$ | 1.21$ |
| 2026-06-04 | 11,111,686$ | 226,528$ | 1.28$ |
| 2026-06-03 | 10,987,365$ | 116,283$ | 1.29$ |
| 2026-06-02 | 11,609,685$ | 162,110$ | 1.28$ |
| 2026-06-01 | 11,540,846$ | 105,298$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
