Ninja Squad Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,819,399$ | 209,234$ | N/A |
| 2026-04-15 | 11,387,735$ | 255,512$ | 1.37$ |
| 2026-04-14 | 11,669,866$ | 1,018,949$ | 1.32$ |
| 2026-04-13 | 10,860,640$ | 641,377$ | 1.35$ |
| 2026-04-12 | 11,551,012$ | 159,082$ | 1.26$ |
| 2026-04-11 | 11,552,475$ | 218,102$ | 1.34$ |
| 2026-04-10 | 11,203,985$ | 162,330$ | 1.34$ |
| 2026-04-09 | 11,140,383$ | 157,264$ | 1.30$ |
| 2026-04-08 | 11,426,196$ | 194,950$ | 1.30$ |
| 2026-04-07 | 10,688,958$ | 144,896$ | 1.33$ |
| 2026-04-06 | 10,663,750$ | 132,351$ | 1.24$ |
| 2026-04-05 | 10,520,941$ | 129,277$ | 1.23$ |
| 2026-04-04 | 10,540,241$ | 133,172$ | 1.22$ |
| 2026-04-03 | 10,623,559$ | 174,052$ | 1.22$ |
| 2026-04-02 | 10,774,395$ | 174,778$ | 1.23$ |
| 2026-04-01 | 11,081,578$ | 147,088$ | 1.25$ |
| 2026-03-31 | 10,955,070$ | 170,029$ | 1.29$ |
| 2026-03-30 | 10,855,278$ | 293,017$ | 1.27$ |
| 2026-03-29 | 11,128,769$ | 151,505$ | 1.26$ |
| 2026-03-28 | 10,749,571$ | 213,889$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
