Nitefeeder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 227,204$ | 1,654.72$ | N/A |
| 2026-04-15 | 230,108$ | 1,636.40$ | 0.000000000540141$ |
| 2026-04-14 | 218,904$ | 118.32$ | 0.000000000546978$ |
| 2026-04-13 | 202,840$ | 433.68$ | 0.000000000520233$ |
| 2026-04-12 | 202,840$ | 433.68$ | 0.000000000481864$ |
| 2026-04-11 | 211,798$ | 147.40$ | 0.000000000481864$ |
| 2026-04-10 | 206,304$ | 2.94$ | 0.000000000503552$ |
| 2026-04-09 | 207,237$ | 1,505.39$ | 0.000000000490393$ |
| 2026-04-08 | 206,987$ | 292.79$ | 0.000000000492818$ |
| 2026-04-07 | 188,930$ | 3,161.19$ | 0.000000000492019$ |
| 2026-04-06 | 211,127$ | 50.17$ | 0.000000000449095$ |
| 2026-04-05 | 211,127$ | 50.17$ | 0.000000000501677$ |
| 2026-04-04 | 213,035$ | 11.55$ | 0.000000000501677$ |
| 2026-04-03 | 217,065$ | 515.97$ | 0.000000000506395$ |
| 2026-04-02 | 225,910$ | 1,355.84$ | 0.000000000515973$ |
| 2026-04-01 | 238,619$ | 578.96$ | 0.000000000537003$ |
| 2026-03-31 | 234,320$ | 240.35$ | 0.000000000567480$ |
| 2026-03-30 | 236,687$ | 1,507.82$ | 0.000000000556990$ |
| 2026-03-29 | 246,826$ | 973.56$ | 0.000000000562616$ |
| 2026-03-28 | 240,835$ | 1,455.45$ | 0.000000000586455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
