Nitefeeder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 144,427$ | 453.75$ | N/A |
| 2026-06-06 | 142,252$ | 448.18$ | 0.000000000343315$ |
| 2026-06-05 | 162,800$ | 2,589.24$ | 0.000000000338729$ |
| 2026-06-04 | 169,277$ | 3,419.01$ | 0.000000000387291$ |
| 2026-06-03 | 169,277$ | 3,419.01$ | 0.000000000402380$ |
| 2026-06-02 | 154,348$ | 750.19$ | 0.000000000402380$ |
| 2026-06-01 | 150,902$ | 879.37$ | 0.000000000366849$ |
| 2026-05-31 | 162,682$ | 1.009$ | 0.000000000358702$ |
| 2026-05-30 | 158,020$ | 2,382.26$ | 0.000000000386703$ |
| 2026-05-29 | 160,386$ | 125.92$ | 0.000000000375851$ |
| 2026-05-28 | 162,331$ | 812.08$ | 0.000000000381298$ |
| 2026-05-27 | 175,727$ | 2,521.40$ | 0.000000000385350$ |
| 2026-05-26 | 151,173$ | 513.00$ | 0.000000000417712$ |
| 2026-05-25 | 145,118$ | 27.97$ | 0.000000000359479$ |
| 2026-05-24 | 148,958$ | 1,145.26$ | 0.000000000345115$ |
| 2026-05-23 | 154,925$ | 4,504.38$ | 0.000000000354080$ |
| 2026-05-22 | 179,333$ | 567.11$ | 0.000000000368719$ |
| 2026-05-21 | 181,576$ | 456.05$ | 0.000000000426277$ |
| 2026-05-20 | 177,601$ | 2,216.03$ | 0.000000000431621$ |
| 2026-05-19 | 186,519$ | 2,582.29$ | 0.000000000422065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
