NIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 845.19$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,273.57$ | 0.00556299$ |
| 2026-04-11 | 0.000000000000000000$ | 1,370.35$ | 0.00572165$ |
| 2026-04-10 | 0.000000000000000000$ | 888.71$ | 0.00576181$ |
| 2026-04-09 | 0.000000000000000000$ | 2,467.05$ | 0.00579915$ |
| 2026-04-08 | 0.000000000000000000$ | 1,818.77$ | 0.00574253$ |
| 2026-04-07 | 0.000000000000000000$ | 922.42$ | 0.00609876$ |
| 2026-04-06 | 0.000000000000000000$ | 352.64$ | 0.00585146$ |
| 2026-04-05 | 0.000000000000000000$ | 599.99$ | 0.00591441$ |
| 2026-04-04 | 0.000000000000000000$ | 961.45$ | 0.00584060$ |
| 2026-04-03 | 0.000000000000000000$ | 2,194.26$ | 0.00578297$ |
| 2026-04-02 | 0.000000000000000000$ | 1,630.42$ | 0.00576692$ |
| 2026-04-01 | 0.000000000000000000$ | 2,056.30$ | 0.00603060$ |
| 2026-03-31 | 0.000000000000000000$ | 349.63$ | 0.00599807$ |
| 2026-03-30 | 0.000000000000000000$ | 2,374.64$ | 0.00602766$ |
| 2026-03-29 | 0.000000000000000000$ | 823.00$ | 0.00598739$ |
| 2026-03-28 | 0.000000000000000000$ | 491.76$ | 0.00622630$ |
| 2026-03-27 | 0.000000000000000000$ | 1,126.33$ | 0.00626896$ |
| 2026-03-26 | 0.000000000000000000$ | 1,901.21$ | 0.00641252$ |
| 2026-03-25 | 0.000000000000000000$ | 1,627.40$ | 0.00656347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
