NIYOKO by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,209$ | 842.28$ | N/A |
| 2026-06-01 | 23,296$ | 2.03$ | 0.00003318$ |
| 2026-05-31 | 24,390$ | 56.21$ | 0.00002740$ |
| 2026-05-30 | 24,390$ | 56.21$ | 0.00002870$ |
| 2026-05-29 | 23,916$ | 5.62$ | 0.00002870$ |
| 2026-05-28 | 23,916$ | 5.62$ | 0.00002814$ |
| 2026-05-25 | 25,463$ | 2.01$ | 0.00002814$ |
| 2026-05-24 | 26,314$ | 6.06$ | 0.00002996$ |
| 2026-05-23 | 26,314$ | 6.06$ | 0.00003091$ |
| 2026-05-22 | 24,275$ | 1.94$ | 0.00003091$ |
| 2026-05-21 | 24,601$ | 3.17$ | 0.00002856$ |
| 2026-05-20 | 24,418$ | 4.31$ | 0.00002894$ |
| 2026-05-19 | 23,908$ | 4.22$ | 0.00002873$ |
| 2026-05-18 | 22,787$ | 9.79$ | 0.00002813$ |
| 2026-05-17 | 22,787$ | 9.79$ | 0.00002745$ |
| 2026-05-08 | 31,711$ | 21.31$ | 0.00002745$ |
| 2026-05-07 | 27,453$ | 1.21$ | 0.00003731$ |
| 2026-05-06 | 27,107$ | 1.20$ | 0.00003229$ |
| 2026-05-05 | 27,107$ | 1.20$ | 0.00003193$ |
| 2026-05-04 | 25,756$ | 6.55$ | 0.00003193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
