NIYOKO by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,590$ | 24.99$ | N/A |
| 2026-04-16 | 23,670$ | 324.42$ | 0.00003011$ |
| 2026-04-15 | 23,670$ | 324.42$ | 0.00002785$ |
| 2026-04-12 | 25,230$ | 2.52$ | 0.00002785$ |
| 2026-04-11 | 25,230$ | 2.52$ | 0.00002970$ |
| 2026-04-09 | 25,346$ | 30.89$ | 0.00002970$ |
| 2026-04-08 | 25,440$ | 30.98$ | 0.00002984$ |
| 2026-04-07 | 23,459$ | 25.97$ | 0.00002993$ |
| 2026-04-06 | 23,459$ | 25.97$ | 0.00002765$ |
| 2026-04-03 | 22,674$ | 35.67$ | 0.00002765$ |
| 2026-04-02 | 24,189$ | 50.83$ | 0.00002668$ |
| 2026-04-01 | 24,189$ | 50.83$ | 0.00002846$ |
| 2026-03-28 | 24,200$ | 167.02$ | 0.00002846$ |
| 2026-03-27 | 25,351$ | 365.78$ | 0.00002847$ |
| 2026-03-26 | 28,573$ | 2.27$ | 0.00002983$ |
| 2026-03-25 | 28,573$ | 2.27$ | 0.00003355$ |
| 2026-03-24 | 26,062$ | 4.33$ | 0.00003355$ |
| 2026-03-23 | 25,336$ | 3.96$ | 0.00003066$ |
| 2026-03-22 | 26,786$ | 773.98$ | 0.00002972$ |
| 2026-03-21 | 30,920$ | 156.57$ | 0.00003151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
