Nobody Sausage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,947,048$ | 301,500$ | N/A |
| 2026-04-17 | 3,148,938$ | 262,485$ | 0.00315043$ |
| 2026-04-16 | 2,929,527$ | 222,489$ | 0.00335883$ |
| 2026-04-15 | 2,684,147$ | 208,306$ | 0.00313006$ |
| 2026-04-14 | 2,712,287$ | 223,440$ | 0.00286781$ |
| 2026-04-13 | 2,756,453$ | 312,487$ | 0.00289619$ |
| 2026-04-12 | 2,947,372$ | 319,753$ | 0.00294489$ |
| 2026-04-11 | 2,800,447$ | 285,746$ | 0.00314679$ |
| 2026-04-10 | 2,750,066$ | 351,152$ | 0.00299177$ |
| 2026-04-09 | 2,658,751$ | 339,760$ | 0.00293756$ |
| 2026-04-08 | 2,654,622$ | 383,749$ | 0.00284001$ |
| 2026-04-07 | 2,245,439$ | 318,463$ | 0.00283552$ |
| 2026-04-06 | 2,369,693$ | 461,204$ | 0.00239883$ |
| 2026-04-05 | 2,516,214$ | 282,744$ | 0.00253773$ |
| 2026-04-04 | 2,540,006$ | 318,209$ | 0.00268639$ |
| 2026-04-03 | 2,611,153$ | 321,454$ | 0.00271009$ |
| 2026-04-02 | 2,853,349$ | 376,152$ | 0.00279488$ |
| 2026-04-01 | 2,709,055$ | 361,233$ | 0.00306183$ |
| 2026-03-31 | 2,919,854$ | 416,374$ | 0.00289350$ |
| 2026-03-30 | 3,048,441$ | 299,693$ | 0.00313214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
