Nobody Sausage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,173,140$ | 190,141$ | N/A |
| 2026-06-19 | 4,186,156$ | 201,576$ | 0.00445843$ |
| 2026-06-18 | 4,438,631$ | 233,414$ | 0.00447352$ |
| 2026-06-17 | 4,901,275$ | 192,705$ | 0.00474166$ |
| 2026-06-16 | 5,150,062$ | 310,340$ | 0.00521442$ |
| 2026-06-15 | 4,349,398$ | 265,098$ | 0.00550215$ |
| 2026-06-14 | 4,234,762$ | 198,777$ | 0.00465056$ |
| 2026-06-13 | 4,068,326$ | 214,292$ | 0.00452294$ |
| 2026-06-12 | 4,568,421$ | 271,856$ | 0.00434732$ |
| 2026-06-11 | 4,542,544$ | 192,895$ | 0.00487662$ |
| 2026-06-10 | 5,851,154$ | 267,061$ | 0.00482036$ |
| 2026-06-09 | 5,002,999$ | 236,194$ | 0.00622133$ |
| 2026-06-08 | 5,415,670$ | 221,012$ | 0.00534410$ |
| 2026-06-07 | 5,153,878$ | 258,763$ | 0.00578519$ |
| 2026-06-06 | 4,987,408$ | 444,880$ | 0.00550596$ |
| 2026-06-05 | 4,023,636$ | 242,575$ | 0.00534249$ |
| 2026-06-04 | 3,916,085$ | 272,978$ | 0.00430112$ |
| 2026-06-03 | 3,693,362$ | 224,061$ | 0.00418429$ |
| 2026-06-02 | 4,078,845$ | 232,336$ | 0.00395005$ |
| 2026-06-01 | 4,510,930$ | 173,065$ | 0.00435773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
