Noel Claw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 10,283.25$ | 20.05$ | N/A |
| 2026-06-14 | 10,398.55$ | 40.62$ | 0.000000107683$ |
| 2026-06-13 | 10,398.55$ | 40.62$ | 0.000000108890$ |
| 2026-06-12 | 10,380.05$ | 32.67$ | 0.000000108890$ |
| 2026-06-11 | 10,064.72$ | 19.36$ | 0.000000108697$ |
| 2026-06-10 | 10,186.31$ | 19.00$ | 0.000000105501$ |
| 2026-06-09 | 10,509.35$ | 39.93$ | 0.000000106668$ |
| 2026-06-08 | 10,509.35$ | 39.93$ | 0.000000110374$ |
| 2026-06-06 | 10,891.11$ | 37.31$ | 0.000000110374$ |
| 2026-06-05 | 10,891.11$ | 37.31$ | 0.000000114048$ |
| 2026-06-04 | 11,213.37$ | 144.25$ | 0.000000114048$ |
| 2026-06-03 | 11,209.99$ | 144.21$ | 0.000000117423$ |
| 2026-06-01 | 12,468.30$ | 10.84$ | 0.000000117388$ |
| 2026-05-31 | 12,468.30$ | 10.84$ | 0.000000130628$ |
| 2026-05-30 | 12,677.99$ | 215.41$ | 0.000000130628$ |
| 2026-05-29 | 12,705.48$ | 288.33$ | 0.000000132760$ |
| 2026-05-28 | 13,305.95$ | 135.75$ | 0.000000133011$ |
| 2026-05-27 | 13,593.91$ | 4.44$ | 0.000000139336$ |
| 2026-05-26 | 13,852.12$ | 3.64$ | 0.000000142444$ |
| 2026-05-25 | 13,804.79$ | 54.63$ | 0.000000145141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
