Noggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 299,945$ | 16.04$ | N/A |
| 2026-05-31 | 303,841$ | 2.89$ | 0.00000435$ |
| 2026-05-30 | 303,841$ | 2.89$ | 0.00000440$ |
| 2026-05-28 | 308,885$ | 1.074$ | 0.00000440$ |
| 2026-05-27 | 312,602$ | 9.89$ | 0.00000448$ |
| 2026-05-26 | 320,560$ | 3.47$ | 0.00000453$ |
| 2026-05-25 | 319,274$ | 5.63$ | 0.00000465$ |
| 2026-05-24 | 320,385$ | 4.26$ | 0.00000463$ |
| 2026-05-23 | 320,385$ | 4.26$ | 0.00000464$ |
| 2026-05-20 | 325,010$ | 2.97$ | 0.00000464$ |
| 2026-05-19 | 324,855$ | 2.96$ | 0.00000471$ |
| 2026-05-18 | 330,402$ | 3.20$ | 0.00000470$ |
| 2026-05-17 | 330,402$ | 3.20$ | 0.00000479$ |
| 2026-05-16 | 336,981$ | 4.07$ | 0.00000479$ |
| 2026-05-15 | 336,981$ | 4.07$ | 0.00000488$ |
| 2026-05-14 | 347,702$ | 1.28$ | 0.00000488$ |
| 2026-05-13 | 345,578$ | 1.27$ | 0.00000504$ |
| 2026-05-12 | 356,085$ | 9.94$ | 0.00000500$ |
| 2026-05-11 | 355,964$ | 9.94$ | 0.00000516$ |
| 2026-05-10 | 355,672$ | 8.75$ | 0.00000516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
