Noggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 142,610$ | 66.44$ | N/A |
| 2026-04-15 | 147,055$ | 11.38$ | 0.00000207$ |
| 2026-04-14 | 150,672$ | 670.62$ | 0.00000213$ |
| 2026-04-13 | 150,672$ | 670.62$ | 0.00000218$ |
| 2026-04-11 | 194,432$ | 9.86$ | 0.00000218$ |
| 2026-04-10 | 194,544$ | 10.06$ | 0.00000282$ |
| 2026-04-09 | 194,544$ | 10.06$ | 0.00000282$ |
| 2026-04-07 | 179,887$ | 3.46$ | 0.00000282$ |
| 2026-04-06 | 179,887$ | 3.46$ | 0.00000261$ |
| 2026-04-05 | 180,157$ | 8.42$ | 0.00000261$ |
| 2026-04-04 | 179,839$ | 70.96$ | 0.00000261$ |
| 2026-04-03 | 179,839$ | 70.96$ | 0.00000261$ |
| 2026-03-29 | 180,047$ | 5.89$ | 0.00000261$ |
| 2026-03-28 | 180,047$ | 5.89$ | 0.00000261$ |
| 2026-03-25 | 193,004$ | 224.89$ | 0.00000261$ |
| 2026-03-24 | 193,181$ | 224.68$ | 0.00000280$ |
| 2026-03-23 | 221,156$ | 3.83$ | 0.00000280$ |
| 2026-03-22 | 221,156$ | 3.83$ | 0.00000321$ |
| 2026-03-21 | 220,918$ | 6.78$ | 0.00000321$ |
| 2026-03-20 | 215,671$ | 168.13$ | 0.00000320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
