Nolus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,272,352$ | 121,130$ | N/A |
| 2026-04-15 | 3,312,234$ | 125,135$ | 0.00377372$ |
| 2026-04-14 | 3,131,972$ | 118,705$ | 0.00382110$ |
| 2026-04-13 | 3,149,449$ | 122,205$ | 0.00360684$ |
| 2026-04-12 | 3,247,970$ | 118,789$ | 0.00362732$ |
| 2026-04-11 | 3,445,993$ | 120,113$ | 0.00374114$ |
| 2026-04-10 | 3,557,222$ | 120,582$ | 0.00396799$ |
| 2026-04-09 | 3,636,433$ | 117,767$ | 0.00410069$ |
| 2026-04-08 | 3,634,696$ | 116,775$ | 0.00418978$ |
| 2026-04-07 | 3,639,598$ | 116,416$ | 0.00418818$ |
| 2026-04-06 | 3,663,531$ | 115,974$ | 0.00419510$ |
| 2026-04-05 | 3,658,681$ | 119,369$ | 0.00422221$ |
| 2026-04-04 | 3,621,751$ | 118,233$ | 0.00421696$ |
| 2026-04-03 | 3,622,499$ | 122,550$ | 0.00417486$ |
| 2026-04-02 | 3,633,924$ | 116,929$ | 0.00417601$ |
| 2026-04-01 | 3,603,095$ | 118,304$ | 0.00418893$ |
| 2026-03-31 | 3,611,303$ | 118,558$ | 0.00415449$ |
| 2026-03-30 | 3,588,818$ | 118,220$ | 0.00416364$ |
| 2026-03-29 | 3,563,712$ | 119,440$ | 0.00414003$ |
| 2026-03-28 | 3,597,176$ | 119,459$ | 0.00411066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
