Nolus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,459,612$ | 66,832$ | N/A |
| 2026-09-08 | 2,439,795$ | 60,802$ | 0.00277092$ |
| 2026-09-07 | 2,479,953$ | 62,506$ | 0.00274887$ |
| 2026-09-06 | 2,470,108$ | 64,906$ | 0.00279457$ |
| 2026-09-05 | 2,469,960$ | 62,645$ | 0.00278379$ |
| 2026-09-04 | 2,466,976$ | 60,072$ | 0.00278402$ |
| 2026-09-03 | 2,465,665$ | 58,237$ | 0.00278089$ |
| 2026-09-02 | 2,401,427$ | 57,543$ | 0.00277991$ |
| 2026-09-01 | 2,385,650$ | 58,619$ | 0.00270785$ |
| 2026-08-31 | 2,388,268$ | 59,229$ | 0.00270027$ |
| 2026-08-30 | 2,382,778$ | 57,985$ | 0.00270363$ |
| 2026-08-29 | 2,392,017$ | 55,759$ | 0.00269784$ |
| 2026-08-28 | 2,367,359$ | 60,015$ | 0.00269974$ |
| 2026-08-27 | 2,277,258$ | 61,875$ | 0.00267228$ |
| 2026-08-26 | 2,115,469$ | 58,889$ | 0.00257092$ |
| 2026-08-25 | 2,093,081$ | 62,519$ | 0.00238861$ |
| 2026-08-24 | 2,085,823$ | 69,254$ | 0.00236366$ |
| 2026-08-23 | 1,964,168$ | 60,845$ | 0.00235579$ |
| 2026-08-22 | 1,980,713$ | 63,621$ | 0.00221870$ |
| 2026-08-21 | 1,948,332$ | 56,589$ | 0.00223768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
