Nolus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,155,404$ | 64,581$ | N/A |
| 2026-06-06 | 3,112,622$ | 75,507$ | 0.00362334$ |
| 2026-06-05 | 2,914,104$ | 74,208$ | 0.00358081$ |
| 2026-06-04 | 2,573,165$ | 60,831$ | 0.00334301$ |
| 2026-06-03 | 2,524,391$ | 61,001$ | 0.00295864$ |
| 2026-06-02 | 2,621,639$ | 57,664$ | 0.00290057$ |
| 2026-06-01 | 2,623,836$ | 60,179$ | 0.00301278$ |
| 2026-05-31 | 2,730,609$ | 59,666$ | 0.00301626$ |
| 2026-05-30 | 2,723,049$ | 56,902$ | 0.00313950$ |
| 2026-05-29 | 2,726,891$ | 60,136$ | 0.00313128$ |
| 2026-05-28 | 2,846,873$ | 62,117$ | 0.00313603$ |
| 2026-05-27 | 2,941,239$ | 58,091$ | 0.00326081$ |
| 2026-05-26 | 2,867,222$ | 57,347$ | 0.00338310$ |
| 2026-05-25 | 2,867,953$ | 58,560$ | 0.00329451$ |
| 2026-05-24 | 2,765,998$ | 62,171$ | 0.00329298$ |
| 2026-05-23 | 2,784,413$ | 58,002$ | 0.00317629$ |
| 2026-05-22 | 2,873,251$ | 58,091$ | 0.00319600$ |
| 2026-05-21 | 2,933,231$ | 65,563$ | 0.00329368$ |
| 2026-05-20 | 2,834,582$ | 66,007$ | 0.00336975$ |
| 2026-05-19 | 2,955,490$ | 72,478$ | 0.00325745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
