Nomad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 18,029.93$ | 7.93$ | N/A |
| 2026-05-26 | 18,029.93$ | 7.93$ | 0.00001809$ |
| 2026-05-25 | 18,320.61$ | 3.37$ | 0.00001809$ |
| 2026-05-24 | 18,543.00$ | 3.42$ | 0.00001832$ |
| 2026-05-23 | 18,543.00$ | 3.42$ | 0.00001854$ |
| 2026-05-21 | 19,004.20$ | 49.62$ | 0.00001854$ |
| 2026-05-20 | 18,380.02$ | 9.95$ | 0.00001901$ |
| 2026-05-19 | 18,407.07$ | 9.95$ | 0.00001838$ |
| 2026-05-18 | 18,407.07$ | 9.95$ | 0.00001838$ |
| 2026-05-16 | 19,231.38$ | 1.069$ | 0.00001838$ |
| 2026-05-15 | 19,231.38$ | 1.069$ | 0.00001923$ |
| 2026-05-14 | 19,728.09$ | 1,271.37$ | 0.00001923$ |
| 2026-05-13 | 19,900.52$ | 1,286.94$ | 0.00001973$ |
| 2026-05-12 | 17,277.66$ | 149.54$ | 0.00001990$ |
| 2026-05-11 | 17,277.66$ | 149.54$ | 0.00001727$ |
| 2026-05-07 | 16,672.97$ | 3.38$ | 0.00001727$ |
| 2026-05-06 | 16,565.53$ | 3.36$ | 0.00001667$ |
| 2026-05-05 | 16,822.80$ | 49.35$ | 0.00001658$ |
| 2026-05-04 | 16,464.45$ | 48.27$ | 0.00001681$ |
| 2026-05-03 | 16,448.52$ | 48.29$ | 0.00001644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
