Nomad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,609.03$ | 1.90$ | N/A |
| 2026-04-12 | 16,620.31$ | 2.02$ | 0.00001559$ |
| 2026-04-11 | 16,297.13$ | 2.37$ | 0.00001662$ |
| 2026-04-10 | 15,885.94$ | 7.23$ | 0.00001630$ |
| 2026-04-09 | 15,885.94$ | 7.23$ | 0.00001589$ |
| 2026-04-07 | 16,112.16$ | 407.57$ | 0.00001589$ |
| 2026-04-06 | 15,950.42$ | 408.32$ | 0.00001610$ |
| 2026-04-05 | 16,130.41$ | 406.52$ | 0.00001613$ |
| 2026-03-30 | 16,148.13$ | 1.79$ | 0.00001606$ |
| 2026-03-29 | 16,286.72$ | 52.31$ | 0.00001615$ |
| 2026-03-28 | 16,286.72$ | 52.31$ | 0.00001629$ |
| 2026-03-24 | 17,796.41$ | 9.66$ | 0.00001629$ |
| 2026-03-23 | 17,796.41$ | 9.66$ | 0.00001785$ |
| 2026-03-19 | 17,796.26$ | 3.68$ | 0.00001785$ |
| 2026-03-18 | 18,957.60$ | 3.49$ | 0.00001780$ |
| 2026-03-17 | 18,957.60$ | 3.49$ | 0.00001896$ |
| 2026-03-15 | 16,925.79$ | 4.78$ | 0.00001896$ |
| 2026-03-14 | 16,925.79$ | 4.78$ | 0.00001693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
