nomnom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 311,601$ | 46,367$ | N/A |
| 2026-03-26 | 333,706$ | 86,491$ | 0.00031174$ |
| 2026-03-25 | 333,687$ | 103,666$ | 0.00033394$ |
| 2026-03-24 | 358,581$ | 93,545$ | 0.00033383$ |
| 2026-03-23 | 319,830$ | 99,637$ | 0.00035874$ |
| 2026-03-22 | 363,702$ | 35,203$ | 0.00031997$ |
| 2026-03-21 | 366,655$ | 68,715$ | 0.00036386$ |
| 2026-03-20 | 373,784$ | 89,362$ | 0.00036681$ |
| 2026-03-19 | 388,861$ | 49,088$ | 0.00037404$ |
| 2026-03-18 | 412,798$ | 119,625$ | 0.00038903$ |
| 2026-03-17 | 445,939$ | 165,870$ | 0.00041298$ |
| 2026-03-16 | 442,865$ | 86,282$ | 0.00044613$ |
| 2026-03-15 | 403,551$ | 89,283$ | 0.00044306$ |
| 2026-03-14 | 433,966$ | 111,324$ | 0.00040387$ |
| 2026-03-13 | 414,303$ | 71,672$ | 0.00043415$ |
| 2026-03-12 | 418,949$ | 227,158$ | 0.00041448$ |
| 2026-03-11 | 449,816$ | 1,583,036$ | 0.00041916$ |
| 2026-03-10 | 397,768$ | 130,194$ | 0.00045025$ |
| 2026-03-09 | 362,436$ | 140,244$ | 0.00039794$ |
| 2026-03-08 | 373,753$ | 175,263$ | 0.00036250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
