nomnom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 298,354$ | 59,970$ | N/A |
| 2026-06-18 | 312,613$ | 64,858$ | 0.00029660$ |
| 2026-06-17 | 316,519$ | 120,947$ | 0.00031371$ |
| 2026-06-16 | 333,446$ | 115,667$ | 0.00031666$ |
| 2026-06-15 | 335,525$ | 82,829$ | 0.00033359$ |
| 2026-06-14 | 322,744$ | 54,729$ | 0.00033595$ |
| 2026-06-13 | 314,658$ | 89,238$ | 0.00032289$ |
| 2026-06-12 | 304,797$ | 114,434$ | 0.00031480$ |
| 2026-06-11 | 324,262$ | 32,049$ | 0.00030506$ |
| 2026-06-10 | 319,517$ | 41,678$ | 0.00032442$ |
| 2026-06-09 | 328,606$ | 52,542$ | 0.00031965$ |
| 2026-06-08 | 302,790$ | 51,714$ | 0.00032875$ |
| 2026-06-07 | 289,802$ | 63,985$ | 0.00030292$ |
| 2026-06-06 | 292,923$ | 115,693$ | 0.00029271$ |
| 2026-06-05 | 317,440$ | 34,620$ | 0.00029305$ |
| 2026-06-04 | 342,247$ | 45,366$ | 0.00031760$ |
| 2026-06-03 | 358,253$ | 32,520$ | 0.00034240$ |
| 2026-06-02 | 404,216$ | 32,238$ | 0.00035939$ |
| 2026-06-01 | 412,153$ | 57,071$ | 0.00040342$ |
| 2026-05-31 | 414,205$ | 34,798$ | 0.00041235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
