NON OF US 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,852.87$ | 1.16$ | N/A |
| 2026-04-12 | 1,920.28$ | 1.26$ | 0.00000218$ |
| 2026-04-11 | 1,920.28$ | 1.26$ | 0.00000226$ |
| 2026-04-08 | 1,813.83$ | 1.049$ | 0.00000226$ |
| 2026-04-07 | 1,802.83$ | 1.23$ | 0.00000213$ |
| 2026-04-06 | 1,809.88$ | 1.24$ | 0.00000212$ |
| 2026-04-02 | 1,896.84$ | 1.42$ | 0.00000213$ |
| 2026-04-01 | 1,837.30$ | 1.76$ | 0.00000223$ |
| 2026-03-31 | 1,888.29$ | 1.38$ | 0.00000216$ |
| 2026-03-30 | 1,837.47$ | 2.47$ | 0.00000222$ |
| 2026-03-29 | 1,855.04$ | 3.58$ | 0.00000216$ |
| 2026-03-28 | 1,954.70$ | 3.73$ | 0.00000218$ |
| 2026-03-27 | 1,950.03$ | 14.47$ | 0.00000230$ |
| 2026-03-26 | 2,097.67$ | 4.71$ | 0.00000229$ |
| 2026-03-25 | 2,071.00$ | 3.25$ | 0.00000247$ |
| 2026-03-24 | 2,095.25$ | 10.35$ | 0.00000244$ |
| 2026-03-23 | 2,095.25$ | 10.35$ | 0.00000247$ |
| 2026-03-21 | 2,057.17$ | 9.37$ | 0.00000247$ |
| 2026-03-20 | 2,057.17$ | 9.37$ | 0.00000242$ |
| 2026-03-19 | 2,093.23$ | 30.26$ | 0.00000242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
