NON OF US 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,671.55$ | 2.31$ | N/A |
| 2026-06-18 | 1,644.29$ | 2.42$ | 0.00000197$ |
| 2026-06-17 | 1,676.10$ | 3.65$ | 0.00000193$ |
| 2026-06-16 | 1,685.91$ | 1.65$ | 0.00000197$ |
| 2026-06-15 | 1,605.87$ | 1.75$ | 0.00000198$ |
| 2026-06-14 | 1,559.38$ | 1.067$ | 0.00000191$ |
| 2026-06-13 | 1,522.17$ | 1.71$ | 0.00000184$ |
| 2026-06-12 | 1,526.71$ | 1.31$ | 0.00000179$ |
| 2026-06-11 | 1,525.80$ | 1.31$ | 0.00000180$ |
| 2026-06-10 | 1,491.28$ | 1.084$ | 0.00000180$ |
| 2026-06-09 | 1,512.71$ | 1.24$ | 0.00000175$ |
| 2026-06-08 | 1,455.35$ | 1.26$ | 0.00000178$ |
| 2026-06-07 | 1,411.70$ | 1.60$ | 0.00000171$ |
| 2026-06-06 | 1,431.61$ | 2.64$ | 0.00000166$ |
| 2026-06-05 | 1,564.17$ | 2.29$ | 0.00000169$ |
| 2026-06-04 | 1,643.50$ | 5.54$ | 0.00000184$ |
| 2026-06-03 | 1,686.34$ | 1.63$ | 0.00000193$ |
| 2026-06-02 | 1,690.18$ | 1.64$ | 0.00000198$ |
| 2026-05-26 | 1,961.24$ | 1.55$ | 0.00000199$ |
| 2026-05-25 | 1,920.91$ | 4.17$ | 0.00000231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
