Nonja 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,319$ | 25.99$ | N/A |
| 2026-04-12 | 55,562$ | 0.938381$ | 0.00005132$ |
| 2026-04-11 | 55,562$ | 0.938381$ | 0.00005553$ |
| 2026-04-10 | 54,354$ | 7.60$ | 0.00005553$ |
| 2026-04-09 | 52,839$ | 187.22$ | 0.00005426$ |
| 2026-04-08 | 59,222$ | 3.68$ | 0.00005284$ |
| 2026-04-07 | 55,541$ | 3.73$ | 0.00005922$ |
| 2026-04-06 | 55,581$ | 3.73$ | 0.00005554$ |
| 2026-04-03 | 53,652$ | 0.971448$ | 0.00005558$ |
| 2026-04-02 | 53,652$ | 0.971448$ | 0.00005367$ |
| 2026-03-31 | 57,386$ | 61.49$ | 0.00005367$ |
| 2026-03-30 | 57,386$ | 61.49$ | 0.00005739$ |
| 2026-03-29 | 60,018$ | 6.01$ | 0.00005739$ |
| 2026-03-28 | 60,255$ | 8.62$ | 0.00006010$ |
| 2026-03-27 | 60,255$ | 8.62$ | 0.00006026$ |
| 2026-03-25 | 64,167$ | 131.88$ | 0.00006026$ |
| 2026-03-24 | 63,637$ | 162.73$ | 0.00006410$ |
| 2026-03-23 | 64,514$ | 3.02$ | 0.00006364$ |
| 2026-03-22 | 66,046$ | 3.09$ | 0.00006460$ |
| 2026-03-21 | 65,593$ | 20.07$ | 0.00006605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
