NONOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,104,001$ | 2,344.68$ | N/A |
| 2026-04-15 | 1,122,565$ | 9,360.13$ | 0.00138556$ |
| 2026-04-14 | 1,324,959$ | 1,264.22$ | 0.00140488$ |
| 2026-04-13 | 1,207,386$ | 10,284.50$ | 0.00166191$ |
| 2026-04-12 | 937,573$ | 9,685.86$ | 0.00151828$ |
| 2026-04-11 | 903,884$ | 12,838.58$ | 0.00117661$ |
| 2026-04-10 | 1,011,964$ | 25,497$ | 0.00113434$ |
| 2026-04-09 | 1,044,876$ | 1,476.63$ | 0.00126984$ |
| 2026-04-08 | 1,075,448$ | 21,944$ | 0.00131175$ |
| 2026-04-07 | 1,163,922$ | 96.88$ | 0.00134901$ |
| 2026-04-06 | 1,163,195$ | 10,281.78$ | 0.00146016$ |
| 2026-04-05 | 1,284,186$ | 1,548.39$ | 0.00145812$ |
| 2026-04-04 | 1,268,831$ | 385.98$ | 0.00161136$ |
| 2026-04-03 | 1,267,293$ | 5,490.12$ | 0.00159209$ |
| 2026-04-02 | 1,544,379$ | 2,649.77$ | 0.00158995$ |
| 2026-04-01 | 1,456,237$ | 850.86$ | 0.00193698$ |
| 2026-03-31 | 1,425,538$ | 15,093.45$ | 0.00182810$ |
| 2026-03-30 | 1,282,554$ | 1,152.38$ | 0.00178870$ |
| 2026-03-29 | 1,308,505$ | 5,603.67$ | 0.00161093$ |
| 2026-03-28 | 1,320,792$ | 7,462.09$ | 0.00164385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
