NONOS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,332,606$ | 5,745.02$ | N/A |
| 2026-09-15 | 2,465,505$ | 36,965$ | 0.00293072$ |
| 2026-09-14 | 1,831,453$ | 6,421.59$ | 0.00309768$ |
| 2026-09-13 | 2,038,849$ | 7,460.33$ | 0.00230102$ |
| 2026-09-12 | 2,014,508$ | 15,010.45$ | 0.00256157$ |
| 2026-09-11 | 1,927,547$ | 19,050.50$ | 0.00253098$ |
| 2026-09-10 | 2,167,248$ | 9,349.28$ | 0.00242169$ |
| 2026-09-09 | 2,258,924$ | 34,733$ | 0.00272280$ |
| 2026-09-08 | 1,998,887$ | 32,881$ | 0.00283795$ |
| 2026-09-07 | 1,478,498$ | 5,407.38$ | 0.00251121$ |
| 2026-09-06 | 1,492,935$ | 7,586.30$ | 0.00185742$ |
| 2026-09-05 | 1,260,072$ | 1,966.40$ | 0.00187554$ |
| 2026-09-04 | 1,299,910$ | 10,157.51$ | 0.00158300$ |
| 2026-09-03 | 1,023,927$ | 337.55$ | 0.00163304$ |
| 2026-09-02 | 1,034,822$ | 2,033.60$ | 0.00128632$ |
| 2026-09-01 | 1,087,871$ | 564.33$ | 0.00130001$ |
| 2026-08-31 | 1,081,204$ | 1,683.76$ | 0.00136665$ |
| 2026-08-30 | 1,134,973$ | 706.74$ | 0.00135827$ |
| 2026-08-29 | 1,135,990$ | 8,048.54$ | 0.00142581$ |
| 2026-08-28 | 1,212,757$ | 16,704.84$ | 0.00142709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
