Noodle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,123.59$ | 13.62$ | N/A |
| 2026-06-04 | 19,082.00$ | 19.60$ | 0.00001812$ |
| 2026-06-03 | 19,988.77$ | 11.33$ | 0.00001909$ |
| 2026-06-02 | 19,988.77$ | 11.33$ | 0.00001992$ |
| 2026-05-31 | 22,492$ | 99.00$ | 0.00001992$ |
| 2026-05-30 | 22,295$ | 98.21$ | 0.00002249$ |
| 2026-05-29 | 21,425$ | 8.63$ | 0.00002231$ |
| 2026-05-28 | 21,891$ | 169.06$ | 0.00002141$ |
| 2026-05-27 | 22,802$ | 81.60$ | 0.00002189$ |
| 2026-05-26 | 23,321$ | 1.45$ | 0.00002280$ |
| 2026-05-25 | 23,407$ | 3.51$ | 0.00002330$ |
| 2026-05-24 | 23,295$ | 31.12$ | 0.00002341$ |
| 2026-05-23 | 23,169$ | 31.00$ | 0.00002329$ |
| 2026-05-22 | 23,242$ | 31.02$ | 0.00002321$ |
| 2026-05-19 | 24,101$ | 27.07$ | 0.00002322$ |
| 2026-05-18 | 24,706$ | 37.70$ | 0.00002410$ |
| 2026-05-17 | 24,706$ | 37.70$ | 0.00002471$ |
| 2026-05-14 | 24,920$ | 4.22$ | 0.00002471$ |
| 2026-05-13 | 25,902$ | 4.38$ | 0.00002492$ |
| 2026-05-12 | 26,481$ | 74.71$ | 0.00002590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
