Noodle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,321$ | 3.95$ | N/A |
| 2026-04-14 | 22,396$ | 4.41$ | 0.00002231$ |
| 2026-04-13 | 22,396$ | 4.41$ | 0.00002243$ |
| 2026-04-12 | 22,947$ | 39.61$ | 0.00002243$ |
| 2026-04-11 | 23,413$ | 43.80$ | 0.00002295$ |
| 2026-04-10 | 23,409$ | 43.79$ | 0.00002341$ |
| 2026-04-07 | 21,614$ | 3.99$ | 0.00002341$ |
| 2026-04-06 | 21,770$ | 13.88$ | 0.00002161$ |
| 2026-04-05 | 21,501$ | 4.67$ | 0.00002177$ |
| 2026-04-04 | 21,086$ | 2.19$ | 0.00002151$ |
| 2026-04-03 | 21,086$ | 2.19$ | 0.00002109$ |
| 2026-04-02 | 21,621$ | 2.64$ | 0.00002109$ |
| 2026-04-01 | 22,101$ | 6.10$ | 0.00002165$ |
| 2026-03-31 | 22,101$ | 6.10$ | 0.00002210$ |
| 2026-03-30 | 21,685$ | 20.18$ | 0.00002210$ |
| 2026-03-29 | 22,308$ | 291.32$ | 0.00002168$ |
| 2026-03-28 | 23,210$ | 304.84$ | 0.00002231$ |
| 2026-03-27 | 25,828$ | 19.18$ | 0.00002321$ |
| 2026-03-26 | 25,949$ | 19.35$ | 0.00002572$ |
| 2026-03-25 | 25,572$ | 10.94$ | 0.00002595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
