Noodleface 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,691.73$ | 6.64$ | N/A |
| 2026-03-26 | 4,959.37$ | 19.83$ | 0.000000047082$ |
| 2026-03-25 | 4,975.52$ | 1.74$ | 0.000000049594$ |
| 2026-03-24 | 4,990.18$ | 25.26$ | 0.000000049755$ |
| 2026-03-23 | 4,990.18$ | 25.26$ | 0.000000049902$ |
| 2026-03-22 | 5,059.70$ | 10.05$ | 0.000000049902$ |
| 2026-03-21 | 5,050.79$ | 13.66$ | 0.000000050597$ |
| 2026-03-20 | 5,151.40$ | 39.10$ | 0.000000050450$ |
| 2026-03-19 | 5,119.06$ | 38.74$ | 0.000000051514$ |
| 2026-03-18 | 5,119.06$ | 38.74$ | 0.000000051191$ |
| 2026-03-17 | 5,182.55$ | 52.36$ | 0.000000051191$ |
| 2026-03-16 | 4,978.31$ | 50.25$ | 0.000000051878$ |
| 2026-03-15 | 4,978.31$ | 50.23$ | 0.000000049783$ |
| 2026-03-14 | 4,815.54$ | 4.97$ | 0.000000049761$ |
| 2026-03-13 | 4,745.65$ | 4.76$ | 0.000000048001$ |
| 2026-03-12 | 4,745.65$ | 4.76$ | 0.000000047571$ |
| 2026-03-11 | 4,680.96$ | 4.21$ | 0.000000047571$ |
| 2026-03-10 | 4,495.86$ | 5.16$ | 0.000000046810$ |
| 2026-03-09 | 4,487.99$ | 5.11$ | 0.000000045302$ |
| 2026-03-08 | 4,644.64$ | 45.98$ | 0.000000044880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
