Noodleface 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 5,194.69$ | 11.24$ | N/A |
| 2026-05-23 | 5,371.70$ | 21.56$ | 0.000000051947$ |
| 2026-05-22 | 5,371.70$ | 21.56$ | 0.000000053609$ |
| 2026-05-21 | 5,101.93$ | 97.23$ | 0.000000053609$ |
| 2026-05-20 | 5,122.92$ | 97.47$ | 0.000000051019$ |
| 2026-05-19 | 5,116.13$ | 97.50$ | 0.000000051143$ |
| 2026-05-16 | 5,355.22$ | 48.77$ | 0.000000051161$ |
| 2026-05-15 | 5,471.66$ | 75.03$ | 0.000000053552$ |
| 2026-05-14 | 5,471.66$ | 75.03$ | 0.000000054717$ |
| 2026-05-11 | 5,790.40$ | 6.30$ | 0.000000054717$ |
| 2026-05-10 | 5,810.90$ | 181.94$ | 0.000000057904$ |
| 2026-05-09 | 5,785.09$ | 181.09$ | 0.000000058123$ |
| 2026-05-08 | 6,079.68$ | 205.35$ | 0.000000057854$ |
| 2026-05-07 | 6,147.14$ | 207.66$ | 0.000000060806$ |
| 2026-05-06 | 6,203.10$ | 472.59$ | 0.000000061491$ |
| 2026-05-05 | 6,211.97$ | 473.26$ | 0.000000062031$ |
| 2026-05-04 | 6,422.72$ | 7.93$ | 0.000000062120$ |
| 2026-05-03 | 6,597.34$ | 131.95$ | 0.000000064227$ |
| 2026-05-02 | 7,044.14$ | 147.47$ | 0.000000065973$ |
| 2026-05-01 | 7,194.58$ | 232.16$ | 0.000000070452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
