Nookplot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 936,740$ | 125,579$ | N/A |
| 2026-03-26 | 1,170,927$ | 373,431$ | 0.00000966$ |
| 2026-03-25 | 1,581,126$ | 214,595$ | 0.00001207$ |
| 2026-03-24 | 1,750,399$ | 193,280$ | 0.00001630$ |
| 2026-03-23 | 2,040,239$ | 211,465$ | 0.00001809$ |
| 2026-03-22 | 1,488,922$ | 98,838$ | 0.00002049$ |
| 2026-03-21 | 1,588,908$ | 142,728$ | 0.00001537$ |
| 2026-03-20 | 1,504,783$ | 148,640$ | 0.00001659$ |
| 2026-03-19 | 1,611,341$ | 233,518$ | 0.00001569$ |
| 2026-03-18 | 1,861,818$ | 147,798$ | 0.00001678$ |
| 2026-03-17 | 2,058,727$ | 239,504$ | 0.00001923$ |
| 2026-03-16 | 1,714,219$ | 150,097$ | 0.00002125$ |
| 2026-03-15 | 2,220,099$ | 148,557$ | 0.00001773$ |
| 2026-03-14 | 1,898,776$ | 419,985$ | 0.00002293$ |
| 2026-03-13 | 1,676,184$ | 508,381$ | 0.00001914$ |
| 2026-03-12 | 2,296,993$ | 310,802$ | 0.00001730$ |
| 2026-03-11 | 2,297,064$ | 319,158$ | 0.00002371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
