Normie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 38,219$ | 338.17$ | N/A |
| 2026-04-18 | 37,578$ | 146.03$ | 0.00004337$ |
| 2026-04-17 | 36,403$ | 414.35$ | 0.00004262$ |
| 2026-04-16 | 37,197$ | 2,060.91$ | 0.00004129$ |
| 2026-04-15 | 33,756$ | 170.32$ | 0.00004219$ |
| 2026-04-14 | 34,957$ | 1,261.61$ | 0.00003829$ |
| 2026-04-13 | 34,957$ | 1,261.61$ | 0.00003965$ |
| 2026-04-11 | 44,106$ | 24.61$ | 0.00003965$ |
| 2026-04-10 | 44,236$ | 24.69$ | 0.00005003$ |
| 2026-04-09 | 44,269$ | 103.90$ | 0.00005018$ |
| 2026-04-08 | 42,640$ | 5.30$ | 0.00005049$ |
| 2026-04-07 | 43,058$ | 18.17$ | 0.00004836$ |
| 2026-04-06 | 43,494$ | 197.90$ | 0.00004884$ |
| 2026-04-05 | 43,494$ | 197.90$ | 0.00004933$ |
| 2026-04-03 | 43,040$ | 4.88$ | 0.00004933$ |
| 2026-04-02 | 44,411$ | 5.01$ | 0.00004885$ |
| 2026-04-01 | 45,664$ | 49.08$ | 0.00005012$ |
| 2026-03-31 | 44,884$ | 225.24$ | 0.00005179$ |
| 2026-03-30 | 44,884$ | 225.24$ | 0.00005091$ |
| 2026-03-29 | 45,145$ | 3.56$ | 0.00005091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
