Normie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,068.12$ | 27.55$ | N/A |
| 2026-06-05 | 3,333.95$ | 8.75$ | 0.00000307$ |
| 2026-06-04 | 3,374.53$ | 8.86$ | 0.00000333$ |
| 2026-06-03 | 3,402.71$ | 1.072$ | 0.00000337$ |
| 2026-06-02 | 3,800.88$ | 44.94$ | 0.00000341$ |
| 2026-06-01 | 3,902.71$ | 7.93$ | 0.00000380$ |
| 2026-05-31 | 3,951.22$ | 38.79$ | 0.00000390$ |
| 2026-05-30 | 4,033.27$ | 9.10$ | 0.00000395$ |
| 2026-05-29 | 4,117.91$ | 46.10$ | 0.00000403$ |
| 2026-05-28 | 4,161.85$ | 90.63$ | 0.00000412$ |
| 2026-05-27 | 4,568.25$ | 1,201.87$ | 0.00000416$ |
| 2026-05-26 | 4,947.40$ | 1,029.30$ | 0.00000457$ |
| 2026-05-25 | 3,933.79$ | 9.32$ | 0.00000492$ |
| 2026-05-24 | 3,965.69$ | 304.21$ | 0.00000394$ |
| 2026-05-23 | 4,191.22$ | 915.35$ | 0.00000397$ |
| 2026-05-22 | 4,893.56$ | 4,519.37$ | 0.00000416$ |
| 2026-05-21 | 5,398.98$ | 37.43$ | 0.00000489$ |
| 2026-05-20 | 5,370.15$ | 43.09$ | 0.00000540$ |
| 2026-05-19 | 5,302.80$ | 16.25$ | 0.00000537$ |
| 2026-05-18 | 5,325.26$ | 71.04$ | 0.00000530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
