NORUGGIES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,899$ | 79.50$ | N/A |
| 2026-04-13 | 42,838$ | 117.42$ | 0.00004613$ |
| 2026-04-12 | 44,546$ | 35.22$ | 0.00004305$ |
| 2026-04-11 | 45,209$ | 517.94$ | 0.00004477$ |
| 2026-04-10 | 47,998$ | 7.97$ | 0.00004544$ |
| 2026-04-09 | 47,904$ | 67.39$ | 0.00004824$ |
| 2026-04-08 | 46,099$ | 444.30$ | 0.00004815$ |
| 2026-04-07 | 53,065$ | 57.80$ | 0.00005115$ |
| 2026-04-06 | 52,774$ | 57.66$ | 0.00005333$ |
| 2026-04-05 | 52,807$ | 123.46$ | 0.00005320$ |
| 2026-04-04 | 51,058$ | 153.32$ | 0.00005307$ |
| 2026-04-03 | 50,560$ | 622.32$ | 0.00005110$ |
| 2026-04-02 | 56,508$ | 885.21$ | 0.00005055$ |
| 2026-04-01 | 48,636$ | 81.20$ | 0.00005650$ |
| 2026-03-31 | 48,543$ | 830.47$ | 0.00004888$ |
| 2026-03-30 | 55,598$ | 23.39$ | 0.00004981$ |
| 2026-03-29 | 55,680$ | 62.70$ | 0.00005588$ |
| 2026-03-28 | 57,067$ | 1,653.85$ | 0.00005628$ |
| 2026-03-27 | 67,690$ | 670.24$ | 0.00005735$ |
| 2026-03-26 | 67,119$ | 749.18$ | 0.00006803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
