Nosana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 22,939,023$ | 266,689$ | N/A |
| 2026-04-18 | 23,796,431$ | 424,015$ | 0.229392$ |
| 2026-04-17 | 24,612,701$ | 352,032$ | 0.237967$ |
| 2026-04-16 | 23,460,092$ | 367,064$ | 0.246028$ |
| 2026-04-15 | 23,981,401$ | 409,168$ | 0.234612$ |
| 2026-04-14 | 23,517,764$ | 288,229$ | 0.239867$ |
| 2026-04-13 | 22,715,943$ | 314,510$ | 0.235160$ |
| 2026-04-12 | 22,723,631$ | 417,550$ | 0.227160$ |
| 2026-04-11 | 21,999,515$ | 430,831$ | 0.226940$ |
| 2026-04-10 | 23,925,293$ | 378,907$ | 0.219996$ |
| 2026-04-09 | 23,468,967$ | 353,385$ | 0.239233$ |
| 2026-04-08 | 24,002,060$ | 635,423$ | 0.234728$ |
| 2026-04-07 | 23,145,869$ | 1,182,808$ | 0.240021$ |
| 2026-04-06 | 20,392,203$ | 344,516$ | 0.231293$ |
| 2026-04-05 | 19,926,354$ | 351,018$ | 0.203923$ |
| 2026-04-04 | 21,358,884$ | 441,242$ | 0.199262$ |
| 2026-04-03 | 21,000,436$ | 619,284$ | 0.213610$ |
| 2026-04-02 | 22,864,699$ | 550,732$ | 0.210032$ |
| 2026-04-01 | 24,640,163$ | 699,190$ | 0.228713$ |
| 2026-03-31 | 26,512,486$ | 507,331$ | 0.246492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
